Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.27 | +4.32 | +2.36% | 30 | 30 | 225.00 | - | - | - | - | - |
| 178.58 | 0.00 | - | 11 | 11 | 230.00 | - | - | - | - | - |
| 150.88 | 0.00 | - | - | 5 | 250.00 | - | - | - | - | - |
| 137.98 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
| 127.44 | 0.00 | - | 7 | 0 | 275.00 | 0.05 | 0.00 | - | 1 | 1 |
| 132.16 | 0.00 | - | - | 20 | 280.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 285.00 | 0.01 | 0.00 | - | 2 | 2 |
| 122.50 | 0.00 | - | 2 | 1 | 290.00 | 0.01 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 295.00 | 0.01 | 0.00 | - | 1 | 8 |
| 109.96 | 0.00 | - | 5 | 4 | 300.00 | 0.01 | 0.00 | - | 4 | 853 |
| - | - | - | - | - | 305.00 | 0.21 | 0.00 | - | 1 | 2 |
| 97.90 | 0.00 | - | 6 | 6 | 310.00 | 0.05 | 0.00 | - | 6 | 22 |
| 97.49 | +3.84 | +4.10% | 4 | 6 | 315.00 | 0.19 | 0.00 | - | - | 1 |
| 91.25 | 0.00 | - | 1 | 4 | 320.00 | 0.04 | 0.00 | - | 7 | 37 |
| 86.20 | 0.00 | - | 1 | 1 | 325.00 | 0.01 | 0.00 | - | 150 | 208 |
| 82.26 | +1.06 | +1.31% | 3 | 4 | 330.00 | 0.01 | 0.00 | - | 64 | 257 |
| 72.73 | 0.00 | - | 1 | 2 | 335.00 | 0.01 | 0.00 | - | 1 | 41 |
| 71.66 | 0.00 | - | 45 | 35 | 340.00 | 0.07 | 0.00 | - | 109 | 218 |
| 56.55 | 0.00 | - | 1 | 1 | 345.00 | 0.01 | 0.00 | - | 3 | 69 |
| 61.35 | +5.08 | +9.03% | 1 | 9 | 350.00 | 0.01 | 0.00 | - | 2 | 431 |
| 57.33 | 0.00 | - | 1 | 1 | 355.00 | 0.03 | 0.00 | - | 1 | 44 |
| 52.01 | 0.00 | - | 10 | 48 | 360.00 | 0.01 | -0.02 | -40.00% | 10 | 182 |
| 42.55 | 0.00 | - | 10 | 11 | 365.00 | 0.01 | -0.02 | -66.67% | 3 | 188 |
| 42.22 | +0.77 | +1.86% | 20 | 97 | 370.00 | 0.01 | -0.05 | -83.33% | 20 | 476 |
| 37.34 | +0.33 | +0.89% | 10 | 31 | 375.00 | 0.02 | +0.01 | +100.00% | 15 | 583 |
| 32.18 | +0.98 | +3.14% | 2 | 330 | 380.00 | 0.03 | -0.04 | -57.14% | 150 | 884 |
| 26.95 | +1.37 | +5.36% | 80 | 205 | 385.00 | 0.02 | -0.07 | -77.78% | 57 | 787 |
| 21.00 | 0.00 | - | 1 | 10 | 387.50 | 0.04 | -0.05 | -55.56% | 21 | 303 |
| 21.69 | 0.00 | - | 3 | 319 | 390.00 | 0.06 | -0.07 | -53.85% | 16 | 1,546 |
| 19.48 | 0.00 | - | 18 | 4 | 392.50 | 0.08 | -0.08 | -50.00% | 21 | 270 |
| 17.20 | +2.37 | +15.98% | 38 | 116 | 395.00 | 0.07 | -0.10 | -58.82% | 13 | 723 |
| 15.56 | 0.00 | - | 19 | 60 | 397.50 | 0.10 | -0.11 | -52.38% | 17 | 415 |
| 11.41 | +1.04 | +10.03% | 33 | 693 | 400.00 | 0.12 | -0.17 | -58.62% | 98 | 1,598 |
| 6.90 | 0.00 | - | 19 | 393 | 402.50 | 0.17 | -0.26 | -60.47% | 49 | 411 |
| 7.75 | +1.72 | +28.52% | 42 | 738 | 405.00 | 0.23 | -0.45 | -66.18% | 232 | 1,067 |
| 5.25 | +1.20 | +29.63% | 11 | 293 | 407.50 | 0.40 | -0.76 | -65.52% | 179 | 1,534 |
| 3.30 | +0.65 | +24.53% | 138 | 2,288 | 410.00 | 0.83 | -1.22 | -59.51% | 164 | 780 |
| 1.74 | +0.20 | +12.99% | 358 | 612 | 412.50 | 1.77 | -3.10 | -63.66% | 133 | 136 |
| 0.64 | -0.01 | -1.54% | 461 | 2,394 | 415.00 | 3.20 | -3.35 | -51.15% | 36 | 968 |
| 0.20 | -0.06 | -23.08% | 86 | 812 | 417.50 | 9.00 | 0.00 | - | 2 | 10 |
| 0.07 | -0.04 | -36.36% | 153 | 2,133 | 420.00 | 8.12 | -1.82 | -18.31% | 3 | 300 |
| 0.04 | -0.01 | -20.00% | 22 | 264 | 422.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 7 | 813 | 425.00 | 19.45 | 0.00 | - | 30 | 10 |
| 0.01 | 0.00 | - | 1 | 71 | 427.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 3 | 1,271 | 430.00 | 22.35 | 0.00 | - | 3 | 0 |
| 0.05 | +0.03 | +150.00% | 10 | 541 | 435.00 | 25.23 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 7 | 915 | 440.00 | 42.04 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 224 | 445.00 | 37.08 | 0.00 | - | 4 | 0 |
| 0.01 | -0.02 | -66.67% | 3 | 136 | 450.00 | 52.06 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 202 | 455.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 322 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 32 | 465.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 8 | 470.00 | 51.33 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 4 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 39 | 59 | 480.00 | 59.94 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 10 | 485.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 20 | 490.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 495.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 6 | 500.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 53 | 115 | 505.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.