Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00210000 | 2024-04-08 11:31AM EDT | 210.00 | 208.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BRKB240503C00280000 | 2024-04-26 3:01PM EDT | 280.00 | 123.30 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| BRKB240503C00300000 | 2024-04-24 12:06PM EDT | 300.00 | 104.99 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BRKB240503C00310000 | 2024-04-30 2:23PM EDT | 310.00 | 88.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB240503C00320000 | 2024-04-25 1:38PM EDT | 320.00 | 84.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BRKB240503C00325000 | 2024-04-25 1:47PM EDT | 325.00 | 80.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BRKB240503C00330000 | 2024-04-25 2:24PM EDT | 330.00 | 75.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BRKB240503C00335000 | 2024-04-30 10:00AM EDT | 335.00 | 64.68 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BRKB240503C00355000 | 2024-04-25 2:25PM EDT | 355.00 | 50.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BRKB240503C00365000 | 2024-04-26 12:33PM EDT | 365.00 | 37.77 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BRKB240503C00370000 | 2024-05-01 3:09PM EDT | 370.00 | 31.88 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BRKB240503C00375000 | 2024-04-26 11:37AM EDT | 375.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| BRKB240503C00380000 | 2024-05-01 1:37PM EDT | 380.00 | 20.86 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| BRKB240503C00385000 | 2024-04-15 11:03AM EDT | 385.00 | 21.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB240503C00390000 | 2024-05-01 2:47PM EDT | 390.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BRKB240503C00392500 | 2024-05-01 2:41PM EDT | 392.50 | 9.22 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| BRKB240503C00395000 | 2024-05-01 3:58PM EDT | 395.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 36 | 71 | 0.00% |
| BRKB240503C00397500 | 2024-05-01 3:58PM EDT | 397.50 | 2.99 | 0.00 | 0.00 | 0.00 | - | 36 | 110 | 0.00% |
| BRKB240503C00400000 | 2024-05-01 3:59PM EDT | 400.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 169 | 496 | 1.56% |
| BRKB240503C00402500 | 2024-05-01 3:59PM EDT | 402.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 564 | 565 | 3.13% |
| BRKB240503C00405000 | 2024-05-01 3:58PM EDT | 405.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 359 | 606 | 6.25% |
| BRKB240503C00407500 | 2024-05-01 3:57PM EDT | 407.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,071 | 1,362 | 6.25% |
| BRKB240503C00410000 | 2024-05-01 3:59PM EDT | 410.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 116 | 771 | 6.25% |
| BRKB240503C00412500 | 2024-05-01 3:49PM EDT | 412.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 477 | 12.50% |
| BRKB240503C00415000 | 2024-05-01 12:15PM EDT | 415.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 966 | 12.50% |
| BRKB240503C00417500 | 2024-05-01 2:10PM EDT | 417.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 412 | 12.50% |
| BRKB240503C00420000 | 2024-05-01 12:10PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 559 | 12.50% |
| BRKB240503C00422500 | 2024-04-29 9:48AM EDT | 422.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 12.50% |
| BRKB240503C00425000 | 2024-05-01 1:12PM EDT | 425.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 25.00% |
| BRKB240503C00427500 | 2024-05-01 10:33AM EDT | 427.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| BRKB240503C00430000 | 2024-04-30 10:27AM EDT | 430.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 25.00% |
| BRKB240503C00435000 | 2024-05-01 12:53PM EDT | 435.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 25.00% |
| BRKB240503C00440000 | 2024-04-29 3:50PM EDT | 440.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 68 | 25.00% |
| BRKB240503C00445000 | 2024-04-30 11:11AM EDT | 445.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 116 | 25.00% |
| BRKB240503C00450000 | 2024-05-01 12:22PM EDT | 450.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 25.00% |
| BRKB240503C00455000 | 2024-05-01 12:22PM EDT | 455.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 50.00% |
| BRKB240503C00460000 | 2024-04-29 9:43AM EDT | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 50.00% |
| BRKB240503C00465000 | 2024-04-30 10:01AM EDT | 465.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 185 | 50.00% |
| BRKB240503C00470000 | 2024-04-26 2:16PM EDT | 470.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BRKB240503C00475000 | 2024-04-04 12:11PM EDT | 475.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BRKB240503C00480000 | 2024-04-29 10:18AM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 52 | 50.00% |
| BRKB240503C00485000 | 2024-04-26 10:30AM EDT | 485.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 50.00% |
| BRKB240503C00490000 | 2024-04-25 1:52PM EDT | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00320000 | 2024-04-25 1:53PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| BRKB240503P00325000 | 2024-05-01 3:04PM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 117 | 50.00% |
| BRKB240503P00330000 | 2024-04-26 11:53AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 52 | 50.00% |
| BRKB240503P00335000 | 2024-05-01 10:40AM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 34 | 50.00% |
| BRKB240503P00340000 | 2024-05-01 9:56AM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 50.00% |
| BRKB240503P00345000 | 2024-04-29 3:03PM EDT | 345.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| BRKB240503P00350000 | 2024-04-30 9:49AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 79 | 50.00% |
| BRKB240503P00355000 | 2024-04-29 1:07PM EDT | 355.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 25.00% |
| BRKB240503P00360000 | 2024-05-01 10:29AM EDT | 360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| BRKB240503P00365000 | 2024-05-01 2:24PM EDT | 365.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 25.00% |
| BRKB240503P00370000 | 2024-05-01 2:48PM EDT | 370.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 25.00% |
| BRKB240503P00375000 | 2024-05-01 12:07PM EDT | 375.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 167 | 25.00% |
| BRKB240503P00380000 | 2024-05-01 2:43PM EDT | 380.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 213 | 12.50% |
| BRKB240503P00385000 | 2024-05-01 2:40PM EDT | 385.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 168 | 12.50% |
| BRKB240503P00387500 | 2024-05-01 3:43PM EDT | 387.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 165 | 6.25% |
| BRKB240503P00390000 | 2024-05-01 3:59PM EDT | 390.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 77 | 348 | 6.25% |
| BRKB240503P00392500 | 2024-05-01 3:03PM EDT | 392.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 65 | 195 | 6.25% |
| BRKB240503P00395000 | 2024-05-01 3:59PM EDT | 395.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 174 | 562 | 3.13% |
| BRKB240503P00397500 | 2024-05-01 3:58PM EDT | 397.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 479 | 860 | 0.78% |
| BRKB240503P00400000 | 2024-05-01 3:59PM EDT | 400.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 102 | 821 | 0.00% |
| BRKB240503P00402500 | 2024-05-01 3:49PM EDT | 402.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 35 | 206 | 0.00% |
| BRKB240503P00405000 | 2024-05-01 3:57PM EDT | 405.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 24 | 436 | 0.00% |
| BRKB240503P00407500 | 2024-05-01 1:40PM EDT | 407.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 22 | 58 | 0.00% |
| BRKB240503P00410000 | 2024-05-01 2:40PM EDT | 410.00 | 9.12 | 0.00 | 0.00 | 0.00 | - | 11 | 57 | 0.00% |
| BRKB240503P00412500 | 2024-04-29 2:32PM EDT | 412.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BRKB240503P00415000 | 2024-04-30 3:18PM EDT | 415.00 | 17.02 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| BRKB240503P00420000 | 2024-04-23 2:53PM EDT | 420.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| BRKB240503P00425000 | 2024-04-04 3:05PM EDT | 425.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| BRKB240503P00435000 | 2024-03-28 9:53AM EDT | 435.00 | 18.50 | 31.10 | 34.70 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240503P00490000 | 2024-04-05 1:57PM EDT | 490.00 | 72.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.