Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:390.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 14 | 0 |
| 18.33 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.12 | 0.00 | - | 9 | 0 |
| 22.80 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.22 | 0.00 | - | 16 | 0 |
| 23.19 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.72 | 0.00 | - | 3 | 0 |
| 27.00 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.88 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.00 | 0.00 | - | 2 | 0 |
| 29.85 | 0.00 | - | 18 | 0 | 2024-07-19 | 1.61 | 0.00 | - | 10 | 0 |
| 36.30 | 0.00 | - | 6 | 0 | 2024-09-20 | 5.45 | 0.00 | - | 17 | 0 |
| 35.85 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.62 | 0.00 | - | 12 | 0 |
| 38.95 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.60 | 0.00 | - | 7 | 0 |
| 44.56 | 0.00 | - | 2 | 0 | 2024-12-20 | 8.72 | 0.00 | - | 11 | 0 |
| 44.25 | 0.00 | - | 3 | 0 | 2025-01-17 | 8.35 | 0.00 | - | 20 | 0 |
| 51.75 | 0.00 | - | 5 | 0 | 2025-03-21 | 11.40 | 0.00 | - | 1 | 1 |
| 56.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 14.60 | 0.00 | - | 8 | 0 |
| 71.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 17.75 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.