Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:280.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.16 | 0.00 | - | - | 20 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 5 |
| 136.82 | +12.68 | +10.21% | 3 | 215 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 465 |
| 130.42 | 0.00 | - | 1 | 210 | 2024-07-19 | 0.22 | 0.00 | - | 1 | 23 |
| 128.01 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.11 | -0.21 | -65.62% | 1 | 388 |
| - | - | - | - | - | 2024-10-18 | 0.16 | -0.15 | -48.39% | 5 | 2 |
| 140.70 | 0.00 | - | 2 | 15 | 2024-11-15 | 0.32 | -0.55 | -63.22% | 5 | 9 |
| 131.75 | 0.00 | - | - | 5 | 2024-12-20 | 0.53 | -0.37 | -41.11% | 5 | 79 |
| 135.60 | 0.00 | - | 4 | 602 | 2025-01-17 | 0.76 | -0.23 | -23.23% | 1 | 1,380 |
| 140.30 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 150.73 | 0.00 | - | 21 | 1,473 | 2025-06-20 | 2.65 | 0.00 | - | 10 | 37 |
| 161.63 | +5.74 | +3.68% | 3 | 3,789 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 139 |
© 2024 Yahoo. All rights reserved.