Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:490.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 29 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 499 | 2024-06-21 | - | - | - | - | - |
| 0.34 | 0.00 | - | 12 | 191 | 2024-09-20 | - | - | - | - | - |
| 0.70 | +0.02 | +2.94% | 1 | 37 | 2024-10-18 | 93.70 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 7 | 2024-11-15 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 52 | 2024-12-20 | 86.40 | 0.00 | - | 1 | 0 |
| 2.67 | 0.00 | - | 10 | 4,727 | 2025-01-17 | 127.51 | 0.00 | - | 3 | 0 |
| 5.20 | 0.00 | - | 5 | 133 | 2025-03-21 | 86.27 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 6 | 948 | 2025-06-20 | - | - | - | - | - |
| 17.65 | 0.00 | - | 2 | 337 | 2026-01-16 | 75.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.