Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:395.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.81 | +2.61 | +15.17% | 2 | 84 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 13 | 716 |
| 21.15 | 0.00 | - | 1 | 44 | 2024-05-24 | 0.15 | -0.03 | -16.67% | 1 | 284 |
| 22.00 | 0.00 | - | 1 | 16 | 2024-05-31 | 0.31 | 0.00 | - | 4 | 137 |
| 19.16 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.48 | -0.02 | -4.00% | 6 | 72 |
| 16.40 | 0.00 | - | 2 | 1 | 2024-06-14 | 0.82 | 0.00 | - | 7 | 33 |
| 23.71 | 0.00 | - | 5 | 941 | 2024-06-21 | 1.00 | -0.05 | -4.76% | 20 | 942 |
| - | - | - | - | - | 2024-06-28 | 1.31 | -0.25 | -16.03% | 1 | 6 |
| 25.62 | -1.03 | -3.86% | 10 | 34 | 2024-07-19 | 2.14 | +0.02 | +0.94% | 64 | 639 |
| 31.92 | +2.62 | +8.94% | 1 | 226 | 2024-09-20 | 4.90 | -0.30 | -5.77% | 9 | 337 |
| 40.80 | +3.36 | +8.97% | 4 | 21 | 2024-12-20 | 8.39 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.