Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:375.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.83 | 0.00 | - | 2 | 10 | 2024-05-24 | 0.03 | 0.00 | - | 15 | 41 |
| 31.03 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.07 | 0.00 | - | 7 | 39 |
| 31.08 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.12 | 0.00 | - | 2 | 22 |
| 34.70 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.22 | 0.00 | - | 1 | 69 |
| 42.00 | 0.00 | - | 38 | 799 | 2024-06-21 | 0.27 | 0.00 | - | 4 | 737 |
| - | - | - | - | - | 2024-06-28 | 0.42 | 0.00 | - | 1 | 7 |
| 43.89 | 0.00 | - | 2 | 35 | 2024-07-19 | 0.70 | 0.00 | - | 3 | 356 |
| 50.00 | 0.00 | - | 2 | 143 | 2024-09-20 | 2.21 | 0.00 | - | 2 | 236 |
| 56.18 | 0.00 | - | 1 | 8 | 2024-12-20 | 9.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.