Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:340.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.66 | 0.00 | - | 45 | 35 | 2024-05-17 | 0.07 | 0.00 | - | 109 | 218 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.41 | 0.00 | - | - | 1 |
| 69.04 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 74.30 | +1.43 | +1.96% | 1 | 636 | 2024-06-21 | 0.14 | 0.00 | - | 1 | 1,717 |
| 69.73 | 0.00 | - | 7 | 10 | 2024-07-19 | 0.31 | 0.00 | - | 5 | 96 |
| 69.39 | 0.00 | - | 1 | 31 | 2024-09-20 | 1.18 | 0.00 | - | 1 | 66 |
| 80.89 | 0.00 | - | 1 | 33 | 2024-10-18 | 1.48 | 0.00 | - | 24 | 277 |
| 91.20 | 0.00 | - | 4 | 78 | 2024-11-15 | 2.03 | 0.00 | - | 1 | 29 |
| 84.70 | +9.15 | +12.11% | 2 | 7 | 2024-12-20 | 3.00 | 0.00 | - | 1 | 28 |
| 87.05 | +0.66 | +0.76% | 14 | 2,221 | 2025-01-17 | 3.00 | 0.00 | - | 3 | 2,023 |
| - | - | - | - | - | 2025-03-21 | 4.45 | 0.00 | - | 1 | 46 |
| 95.70 | 0.00 | - | 3 | 103 | 2025-06-20 | 6.52 | 0.00 | - | 6 | 1,350 |
| 99.80 | 0.00 | - | 4 | 110 | 2026-01-16 | 10.00 | 0.00 | - | 15 | 1,134 |
© 2024 Yahoo. All rights reserved.