Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:300.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.96 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 0 |
| 106.61 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | - | 0 |
| 116.89 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 111.90 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 21 | 0 |
| 117.20 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.26 | 0.00 | - | 84 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.86 | 0.00 | - | 2 | 0 |
| 115.75 | 0.00 | - | 2 | 84 | 2024-11-15 | 1.20 | 0.00 | - | 1 | 0 |
| 121.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.90 | 0.00 | - | 1 | 0 |
| 124.47 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.06 | 0.00 | - | 4 | 0 |
| 121.95 | 0.00 | - | - | 0 | 2025-03-21 | 2.60 | 0.00 | - | 4 | 0 |
| 130.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.60 | 0.00 | - | 16 | 0 |
| 144.35 | 0.00 | - | 3 | 0 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.