Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.24 | 0.00 | - | 20 | 20 | 2024-05-24 | - | - | - | - | - |
| 137.19 | 0.00 | - | 16 | 207 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 465 |
| 135.60 | 0.00 | - | 1 | 210 | 2024-07-19 | 0.22 | 0.00 | - | 1 | 23 |
| 128.01 | 0.00 | - | 7 | 9 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 388 |
| - | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 5 | 6 |
| 140.70 | 0.00 | - | 2 | 15 | 2024-11-15 | 0.35 | 0.00 | - | 32 | 14 |
| 131.75 | 0.00 | - | - | 5 | 2024-12-20 | 0.57 | +0.04 | +7.55% | 72 | 84 |
| 145.24 | 0.00 | - | 1 | 602 | 2025-01-17 | 0.76 | 0.00 | - | 2 | 1,377 |
| 140.30 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 152.35 | -1.28 | -0.83% | 2 | 1,474 | 2025-06-20 | 2.26 | -0.39 | -14.72% | 4 | 37 |
| 162.26 | +0.53 | +0.33% | 62 | 3,800 | 2026-01-16 | 2.97 | 0.00 | - | 6 | 139 |
© 2024 Yahoo. All rights reserved.