BRF S.A. (BRFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240621C00005000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 305 | 67.19% |
| BRFS240719C00005000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 57.81% |
| BRFS240920C00005000 | 2024-05-21 10:00AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 1,354 | 53.52% |
| BRFS241220C00005000 | 2024-05-20 11:26AM EDT | 2024-12-20 | 0.21 | 0.10 | 0.20 | 0.00 | - | 40 | 342 | 48.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240621P00005000 | 2024-05-21 1:25PM EDT | 2024-06-21 | 1.24 | 1.20 | 1.25 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.