BRF S.A. (BRFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240517C00002500 | 2024-04-30 9:30AM EDT | 2.50 | 0.90 | 0.80 | 0.90 | 0.00 | - | 2 | 24 | 101.56% |
| BRFS240517C00005000 | 2024-04-29 1:26PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 118.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240517P00002500 | 2024-04-30 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 96.88% |
| BRFS240517P00005000 | 2024-04-26 10:14AM EDT | 5.00 | 1.51 | 1.65 | 1.70 | 0.00 | - | 3 | 1 | 115.63% |
© 2024 Yahoo. All rights reserved.