BRF S.A. (BRFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240621C00002500 | 2024-06-03 11:23AM EDT | 2.50 | 1.09 | 0.90 | 1.00 | 0.00 | - | 55 | 427 | 50.00% |
| BRFS240621C00005000 | 2024-05-17 2:10PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 305 | 137.50% |
| BRFS240621C00007500 | 2023-11-29 11:49AM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 240.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240621P00002500 | 2024-05-30 2:36PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 1,277 | 132.81% |
| BRFS240621P00005000 | 2024-06-06 12:51PM EDT | 5.00 | 1.50 | 1.55 | 1.60 | 0.00 | - | 10 | 2 | 137.50% |
© 2024 Yahoo. All rights reserved.