BRF S.A. (BRFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240621C00002500 | 2024-05-21 12:16PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRFS240920C00002500 | 2024-05-20 10:14AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRFS241220C00002500 | 2024-05-20 1:44PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240621P00002500 | 2024-04-25 1:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BRFS240920P00002500 | 2024-05-14 11:11AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| BRFS241220P00002500 | 2024-05-09 9:31AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.