Borr Drilling Limited (BORR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240621C00007500 | 2024-06-06 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 305 | 58.59% |
| BORR240719C00007500 | 2024-06-06 12:35PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 204 | 1,100 | 51.95% |
| BORR240816C00007500 | 2024-05-28 12:04PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.25 | 0.00 | - | 5 | 140 | 58.20% |
| BORR241115C00007500 | 2024-06-04 11:10AM EDT | 2024-11-15 | 0.44 | 0.25 | 0.45 | 0.00 | - | 1 | 179 | 52.05% |
| BORR241220C00007500 | 2024-06-05 3:29PM EDT | 2024-12-20 | 0.55 | 0.30 | 0.60 | 0.00 | - | 2 | 1,707 | 55.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240621P00007500 | 2024-06-04 9:58AM EDT | 2024-06-21 | 1.05 | 1.15 | 1.35 | 0.00 | - | 2 | 22 | 85.94% |
| BORR240719P00007500 | 2024-05-24 9:50AM EDT | 2024-07-19 | 1.18 | 1.20 | 1.35 | 0.00 | - | 3 | 1,375 | 51.95% |
| BORR240816P00007500 | 2024-06-05 3:47PM EDT | 2024-08-16 | 1.15 | 1.15 | 1.40 | 0.00 | - | 3 | 98 | 46.88% |
| BORR241115P00007500 | 2024-05-28 12:04PM EDT | 2024-11-15 | 1.08 | 1.40 | 1.75 | 0.00 | - | 25 | 64 | 55.27% |
| BORR241220P00007500 | 2024-06-06 2:25PM EDT | 2024-12-20 | 1.55 | 1.45 | 1.80 | +0.03 | +1.97% | 50 | 2,653 | 52.93% |
© 2024 Yahoo. All rights reserved.