Borr Drilling Limited (BORR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240517C00002500 | 2024-04-09 1:36PM EDT | 2.50 | 3.40 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 528.13% |
| BORR240517C00005000 | 2024-05-10 12:21PM EDT | 5.00 | 0.80 | 0.50 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BORR240517C00007500 | 2024-04-10 12:24PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 897 | 137.50% |
| BORR240517C00010000 | 2024-03-04 10:33AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 482.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240517P00005000 | 2024-04-30 12:13PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 50.00% |
| BORR240517P00007500 | 2024-05-10 9:42AM EDT | 7.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BORR240517P00010000 | 2024-05-02 10:51AM EDT | 10.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.