Australia markets closed

Borr Drilling Limited (BORR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.41-0.05 (-0.77%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BORR240719C000025002024-01-29 12:09PM EDT2.504.902.354.900.00-12676.56%
BORR240719C000050002024-06-27 10:58AM EDT5.001.421.301.550.00-104159.38%
BORR240719C000075002024-06-27 11:09AM EDT7.500.050.000.100.00-61,06053.13%
BORR240719C000100002024-04-05 3:24PM EDT10.000.060.000.050.00-321,05998.44%
BORR240719C000125002023-08-16 12:51PM EDT12.501.230.400.950.00-102308.59%
BORR240719C000150002023-09-01 1:02PM EDT15.000.310.100.650.00-2828289.06%
BORR240719C000175002023-08-07 12:45PM EDT17.500.400.000.500.00--1287.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BORR240719P000050002024-05-28 9:30AM EDT5.000.050.000.000.00-537225.00%
BORR240719P000075002024-06-24 9:30AM EDT7.501.390.901.200.00-11,36568.75%
BORR240719P000150002023-07-19 3:35PM EDT15.007.407.009.500.00-10391.80%