Borr Drilling Limited (BORR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240621C00002500 | 2024-06-10 9:30AM EDT | 2.50 | 3.60 | 3.30 | 4.50 | 0.00 | - | 1 | 1 | 651.56% |
| BORR240621C00005000 | 2024-06-12 9:56AM EDT | 5.00 | 1.80 | 1.10 | 1.40 | 0.00 | - | 1 | 2 | 148.44% |
| BORR240621C00007500 | 2024-06-12 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 305 | 118.75% |
| BORR240621C00010000 | 2024-05-22 10:07AM EDT | 10.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 1 | 251.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240621P00005000 | 2024-06-06 11:46AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 133 | 112.50% |
| BORR240621P00007500 | 2024-06-12 2:00PM EDT | 7.50 | 0.82 | 1.20 | 1.40 | 0.00 | - | 10 | 23 | 135.94% |
© 2024 Yahoo. All rights reserved.