Borr Drilling Limited (BORR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240621C00005000 | 2024-05-23 1:11PM EDT | 2024-06-21 | 1.50 | 1.50 | 1.70 | +0.49 | +48.51% | 13 | 12 | 78.91% |
| BORR240719C00005000 | 2024-05-23 10:38AM EDT | 2024-07-19 | 1.85 | 1.50 | 1.65 | +0.80 | +76.19% | 40 | 901 | 50.78% |
| BORR240816C00005000 | 2024-05-23 10:12AM EDT | 2024-08-16 | 1.65 | 1.50 | 1.80 | +0.65 | +65.00% | 1 | 76 | 54.69% |
| BORR241115C00005000 | 2024-05-10 1:15PM EDT | 2024-11-15 | 1.33 | 1.65 | 2.15 | 0.00 | - | - | 4 | 60.06% |
| BORR241220C00005000 | 2024-05-23 1:08PM EDT | 2024-12-20 | 1.85 | 1.65 | 2.00 | +0.05 | +2.78% | 140 | 1,338 | 61.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240621P00005000 | 2024-05-23 1:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 110 | 59.38% |
| BORR240719P00005000 | 2024-05-23 12:59PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 7 | 373 | 50.78% |
| BORR240816P00005000 | 2024-05-20 10:29AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 99 | 54.69% |
| BORR241115P00005000 | 2024-04-29 10:38AM EDT | 2024-11-15 | 0.27 | 0.00 | 0.50 | -0.28 | -50.91% | 12 | 78 | 69.73% |
| BORR241220P00005000 | 2024-05-23 10:54AM EDT | 2024-12-20 | 0.35 | 0.30 | 0.50 | +0.05 | +16.67% | 10 | 2,291 | 56.64% |
© 2024 Yahoo. All rights reserved.