Borr Drilling Limited (BORR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240621C00010000 | 2024-05-22 10:07AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 242.19% |
| BORR240719C00010000 | 2024-04-05 3:24PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 32 | 1,059 | 73.44% |
| BORR240816C00010000 | 2024-05-23 11:24AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.20 | 0.00 | - | 10 | 248 | 76.17% |
| BORR241115C00010000 | 2024-05-24 12:07PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 50.78% |
| BORR241220C00010000 | 2024-05-29 2:46PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 15 | 401 | 51.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR241220P00010000 | 2024-05-31 9:58AM EDT | 2024-12-20 | 3.36 | 3.60 | 4.00 | 0.00 | - | 5 | 26 | 59.77% |
© 2024 Yahoo. All rights reserved.