Australia markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.64-0.86 (-0.97%)
At close: 04:00PM EDT
87.20 -0.44 (-0.50%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221021C000950002022-09-28 3:22PM EDT2022-10-211.050.000.000.00-2206.25%
BMO221118C000950002022-09-27 3:37PM EDT2022-11-181.200.000.000.00-2,48406.25%
BMO221216C000950002022-09-30 3:28PM EDT2022-12-161.650.000.000.00-103.13%
BMO230120C000950002022-09-30 10:34AM EDT2023-01-203.010.000.000.00-103.13%
BMO230317C000950002022-09-29 10:49AM EDT2023-03-173.400.000.000.00-70003.13%
BMO240119C000950002022-09-28 11:52AM EDT2024-01-197.600.000.000.00-2701.56%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221021P000950002022-09-28 10:39AM EDT2022-10-216.100.000.000.00-200.00%
BMO221118P000950002022-09-28 10:07AM EDT2022-11-188.350.000.000.00-200.00%
BMO221216P000950002022-09-28 11:34AM EDT2022-12-168.500.000.000.00-100.00%
BMO230120P000950002022-09-30 2:15PM EDT2023-01-209.600.000.000.00-100.00%
BMO230317P000950002022-09-23 3:32PM EDT2023-03-1710.030.000.000.00-200.00%
BMO240119P000950002022-09-28 11:13AM EDT2024-01-1912.850.000.000.00-200.00%