Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240419C00095000 | 2024-04-18 11:36AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 1 | 2,013 | 57.81% |
| BMO240517C00095000 | 2024-04-18 2:02PM EDT | 2024-05-17 | 0.37 | 0.40 | 0.55 | -0.23 | -38.33% | 1 | 129 | 18.36% |
| BMO240621C00095000 | 2024-04-18 10:23AM EDT | 2024-06-21 | 1.56 | 1.45 | 1.60 | -0.09 | -5.45% | 11 | 372 | 20.66% |
| BMO240920C00095000 | 2024-04-17 1:50PM EDT | 2024-09-20 | 3.20 | 2.00 | 3.30 | 0.00 | - | 10 | 180 | 20.88% |
| BMO241220C00095000 | 2024-04-18 11:55AM EDT | 2024-12-20 | 4.50 | 2.60 | 4.60 | +0.10 | +2.27% | 52 | 1,395 | 21.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240419P00095000 | 2024-04-17 2:55PM EDT | 2024-04-19 | 4.70 | 2.10 | 6.00 | 0.00 | - | 747 | 740 | 51.56% |
| BMO240517P00095000 | 2024-04-17 2:55PM EDT | 2024-05-17 | 5.30 | 5.00 | 7.30 | 0.00 | - | 8 | 44 | 48.39% |
| BMO240621P00095000 | 2024-04-17 9:56AM EDT | 2024-06-21 | 5.30 | 5.60 | 7.10 | 0.00 | - | 1 | 246 | 31.23% |
| BMO240920P00095000 | 2024-04-16 3:48PM EDT | 2024-09-20 | 7.40 | 7.00 | 8.70 | 0.00 | - | 131 | 331 | 26.98% |
| BMO241220P00095000 | 2024-04-17 11:09AM EDT | 2024-12-20 | 8.20 | 7.90 | 8.30 | 0.00 | - | 4 | 126 | 20.06% |
© 2024 Yahoo. All rights reserved.