BMO - Bank of Montreal
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:95.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230616C00095000 | 2023-06-07 10:12AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMO230721C00095000 | 2023-06-07 10:12AM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMO230915C00095000 | 2023-06-08 11:29AM EDT | 2023-09-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BMO231215C00095000 | 2023-06-05 1:44PM EDT | 2023-12-15 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BMO240119C00095000 | 2023-06-08 1:58PM EDT | 2024-01-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230616P00095000 | 2023-06-08 3:32PM EDT | 2023-06-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| BMO230915P00095000 | 2023-05-25 11:17AM EDT | 2023-09-15 | 13.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMO240119P00095000 | 2023-06-02 9:56AM EDT | 2024-01-19 | 11.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.