Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240816C00095000 | 2024-07-18 11:22AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 64 | 133 | 21.49% |
| BMO240920C00095000 | 2024-07-26 9:49AM EDT | 2024-09-20 | 0.29 | 0.25 | 0.40 | -0.16 | -35.56% | 12 | 1,517 | 18.51% |
| BMO241220C00095000 | 2024-07-26 2:23PM EDT | 2024-12-20 | 1.30 | 1.30 | 1.40 | +0.01 | +0.78% | 9 | 2,300 | 18.03% |
| BMO250117C00095000 | 2024-07-25 12:54PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.70 | -0.05 | -3.03% | 12 | 2,522 | 18.06% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240920P00095000 | 2024-07-25 9:35AM EDT | 2024-09-20 | 11.20 | 6.70 | 10.80 | 0.00 | - | 2 | 457 | 43.80% |
| BMO241220P00095000 | 2024-07-26 3:13PM EDT | 2024-12-20 | 9.43 | 7.40 | 9.60 | -0.37 | -3.78% | 2 | 128 | 20.95% |
| BMO250117P00095000 | 2024-07-24 3:46PM EDT | 2025-01-17 | 10.30 | 9.40 | 9.80 | 0.00 | - | 2 | 44 | 20.17% |
© 2024 Yahoo. All rights reserved.