Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230217C00095000 | 2023-01-31 3:53PM EST | 2023-02-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMO230317C00095000 | 2023-01-30 12:47PM EST | 2023-03-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMO230616C00095000 | 2023-01-23 9:47AM EST | 2023-06-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMO240119C00095000 | 2023-01-26 10:18AM EST | 2024-01-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230217P00095000 | 2023-01-30 2:37PM EST | 2023-02-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BMO230317P00095000 | 2023-01-31 3:17PM EST | 2023-03-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| BMO230616P00095000 | 2023-01-30 11:14AM EST | 2023-06-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BMO230915P00095000 | 2023-01-27 2:17PM EST | 2023-09-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BMO240119P00095000 | 2023-01-24 3:30PM EST | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
