Australia markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.64+1.63 (+1.65%)
At close: 04:00PM EST
100.62 -0.02 (-0.02%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO230217C000950002023-01-31 3:53PM EST2023-02-175.950.000.000.00-100.00%
BMO230317C000950002023-01-30 12:47PM EST2023-03-175.900.000.000.00-100.00%
BMO230616C000950002023-01-23 9:47AM EST2023-06-167.400.000.000.00-500.00%
BMO240119C000950002023-01-26 10:18AM EST2024-01-1911.300.000.000.00-700.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO230217P000950002023-01-30 2:37PM EST2023-02-170.500.000.000.00-2506.25%
BMO230317P000950002023-01-31 3:17PM EST2023-03-170.950.000.000.00-5403.13%
BMO230616P000950002023-01-30 11:14AM EST2023-06-162.850.000.000.00-203.13%
BMO230915P000950002023-01-27 2:17PM EST2023-09-153.800.000.000.00-201.56%
BMO240119P000950002023-01-24 3:30PM EST2024-01-196.000.000.000.00-701.56%