Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240816C00045000 | 2024-07-16 1:42PM EDT | 45.00 | 42.48 | 40.00 | 44.30 | 0.00 | - | - | 2 | 233.01% |
| BMO240816C00075000 | 2024-07-24 10:03AM EDT | 75.00 | 11.90 | 10.00 | 14.60 | 0.00 | - | 1 | 1 | 86.69% |
| BMO240816C00080000 | 2024-07-26 2:39PM EDT | 80.00 | 7.25 | 5.30 | 9.30 | +0.45 | +6.62% | 5 | 53 | 59.60% |
| BMO240816C00085000 | 2024-07-26 3:04PM EDT | 85.00 | 2.35 | 2.30 | 2.50 | +0.31 | +15.20% | 23 | 409 | 10.79% |
| BMO240816C00090000 | 2024-07-26 3:47PM EDT | 90.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1,049 | 1,208 | 13.09% |
| BMO240816C00095000 | 2024-07-18 11:22AM EDT | 95.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 64 | 133 | 21.49% |
| BMO240816C00100000 | 2024-07-09 10:23AM EDT | 100.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 128 | 56.89% |
| BMO240816C00120000 | 2024-06-28 9:45AM EDT | 120.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 76.86% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240816P00045000 | 2024-07-16 1:42PM EDT | 45.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 107.03% |
| BMO240816P00075000 | 2024-07-10 1:14PM EDT | 75.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 57.28% |
| BMO240816P00080000 | 2024-07-26 2:43PM EDT | 80.00 | 0.15 | 0.05 | 0.20 | -0.08 | -34.78% | 5 | 102 | 26.37% |
| BMO240816P00085000 | 2024-07-26 11:16AM EDT | 85.00 | 0.78 | 0.60 | 0.85 | -0.17 | -17.89% | 2 | 324 | 21.56% |
| BMO240816P00090000 | 2024-07-26 3:45PM EDT | 90.00 | 3.90 | 1.65 | 5.50 | +0.20 | +5.41% | 11 | 44 | 47.46% |
© 2024 Yahoo. All rights reserved.