Australia markets close in 3 hours 24 minutes

Bank of Montreal (BMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.60+0.41 (+0.44%)
At close: 04:00PM EST
96.01 +1.41 (+1.49%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO240315C000400002024-01-26 1:48PM EST40.0057.2052.2057.000.00-140050.00%
BMO240315C000450002024-01-26 3:59PM EST45.0051.8247.2052.000.00-28050.00%
BMO240315C000550002024-01-26 3:45PM EST55.0042.0037.6041.900.00-20104.10%
BMO240315C000600002024-01-26 3:45PM EST60.0037.0032.7036.900.00-2093.55%
BMO240315C000650002024-01-26 3:45PM EST65.0032.0027.7031.900.00-2079.10%
BMO240315C000700002024-01-26 1:48PM EST70.0026.5022.7026.900.00-140065.63%
BMO240315C000750002024-01-26 1:48PM EST75.0021.7017.7021.800.00-210050.00%
BMO240315C000800002024-01-26 1:48PM EST80.0016.5012.8017.000.00-140585.03%
BMO240315C000850002024-02-14 3:36PM EST85.007.989.3011.300.00-605955.98%
BMO240315C000900002024-02-20 3:53PM EST90.005.424.805.70+0.32+6.27%191929.91%
BMO240315C000950002024-02-20 1:55PM EST95.002.181.952.05+0.23+11.79%1054223.15%
BMO240315C001000002024-02-20 1:07PM EST100.000.450.350.45+0.02+4.65%3966621.66%
BMO240315C001050002024-02-20 12:26PM EST105.000.100.000.10+0.05+100.00%41,35423.44%
BMO240315C001100002024-01-11 2:23PM EST110.000.050.000.050.00-720728.22%
BMO240315C001250002024-02-09 10:01AM EST125.000.750.000.750.00--165.72%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO240315P000400002023-11-24 11:08AM EST40.000.050.000.200.00-14149.61%
BMO240315P000450002024-01-29 12:08PM EST45.000.020.000.200.00-5171130.47%
BMO240315P000500002023-11-06 11:49AM EST50.000.120.000.100.00-10234103.91%
BMO240315P000550002023-11-14 9:31AM EST55.000.200.000.000.00-37550.00%
BMO240315P000600002023-12-21 11:06AM EST60.000.100.000.100.00-24176.56%
BMO240315P000650002024-02-13 10:07AM EST65.000.050.000.000.00-247325.00%
BMO240315P000700002024-02-12 9:32AM EST70.000.050.000.100.00-284352.73%
BMO240315P000750002024-02-13 10:07AM EST75.000.080.002.150.00-241,32179.25%
BMO240315P000800002024-02-13 10:02AM EST80.000.150.050.150.00-132538.09%
BMO240315P000850002024-02-20 9:53AM EST85.000.170.150.20-0.01-5.56%346528.22%
BMO240315P000900002024-02-20 1:34PM EST90.000.540.500.65-0.21-28.00%181,57423.71%
BMO240315P000950002024-02-20 2:15PM EST95.002.052.002.20-0.45-18.00%916120.56%
BMO240315P001000002024-02-02 11:08AM EST100.006.605.406.400.00-1829.61%
BMO240315P001050002024-01-12 2:14PM EST105.0011.4010.6014.400.00-313157.89%
BMO240315P001100002023-12-22 10:08AM EST110.0012.2513.0015.600.00-3635.94%
BMO240315P001150002024-01-05 11:07AM EST115.0017.5019.5023.100.00-1062.50%
BMO240315P001300002023-12-14 9:55AM EST130.0037.7034.8037.800.00--188.13%
BMO240315P001350002023-12-14 10:05AM EST135.0042.5040.0042.800.00--198.00%