BMO - Bank of Montreal
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230616C00045000 | 2023-03-24 2:55PM EDT | 45.00 | 39.20 | 45.90 | 46.70 | 0.00 | - | 4 | 4 | 401.81% |
| BMO230616C00060000 | 2023-05-17 1:11PM EDT | 60.00 | 29.20 | 23.90 | 24.20 | 0.00 | - | - | 1 | 83.59% |
| BMO230616C00070000 | 2023-05-09 2:12PM EDT | 70.00 | 18.30 | 14.00 | 14.30 | 0.00 | - | 5 | 10 | 54.88% |
| BMO230616C00075000 | 2023-05-19 2:28PM EDT | 75.00 | 12.90 | 9.10 | 9.40 | 0.00 | - | 1 | 5 | 45.26% |
| BMO230616C00080000 | 2023-05-24 11:19AM EDT | 80.00 | 4.37 | 4.40 | 4.60 | 0.00 | - | 6 | 496 | 29.40% |
| BMO230616C00085000 | 2023-05-30 10:52AM EDT | 85.00 | 1.05 | 1.05 | 1.15 | -0.20 | -16.00% | 2 | 97 | 22.14% |
| BMO230616C00090000 | 2023-05-30 10:58AM EDT | 90.00 | 0.09 | 0.05 | 0.10 | -0.02 | -18.18% | 54 | 1,177 | 20.36% |
| BMO230616C00095000 | 2023-05-30 12:50PM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 356 | 31.93% |
| BMO230616C00100000 | 2023-05-03 1:42PM EDT | 100.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 149 | 50.20% |
| BMO230616C00105000 | 2023-05-26 12:04PM EDT | 105.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,354 | 46.48% |
| BMO230616C00110000 | 2023-05-26 12:01PM EDT | 110.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 98 | 71.58% |
| BMO230616C00115000 | 2023-05-03 2:57PM EDT | 115.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 22 | 74.41% |
| BMO230616C00120000 | 2023-02-07 1:57PM EDT | 120.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 72.66% |
| BMO230616C00135000 | 2023-04-03 9:30AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230616P00045000 | 2023-05-22 3:23PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 120 | 398 | 109.38% |
| BMO230616P00050000 | 2023-05-08 1:58PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 61 | 92.19% |
| BMO230616P00055000 | 2023-05-09 11:02AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 59 | 76.56% |
| BMO230616P00060000 | 2023-05-15 3:30PM EDT | 60.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 11 | 111 | 62.50% |
| BMO230616P00065000 | 2023-05-30 10:56AM EDT | 65.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 67 | 430 | 56.84% |
| BMO230616P00070000 | 2023-05-25 3:41PM EDT | 70.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 240 | 47.95% |
| BMO230616P00075000 | 2023-05-26 3:59PM EDT | 75.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 23 | 619 | 34.67% |
| BMO230616P00080000 | 2023-05-30 1:19PM EDT | 80.00 | 0.35 | 0.35 | 0.50 | -0.18 | -33.96% | 39 | 1,262 | 25.00% |
| BMO230616P00085000 | 2023-05-30 9:38AM EDT | 85.00 | 1.90 | 1.90 | 2.05 | 0.00 | - | 1 | 496 | 18.85% |
| BMO230616P00090000 | 2023-05-25 3:49PM EDT | 90.00 | 6.78 | 6.00 | 6.20 | 0.00 | - | 5 | 176 | 18.65% |
| BMO230616P00095000 | 2023-05-24 3:00PM EDT | 95.00 | 11.90 | 11.00 | 11.20 | 0.00 | - | 190 | 42 | 29.59% |
| BMO230616P00100000 | 2023-05-04 10:36AM EDT | 100.00 | 15.20 | 16.00 | 16.20 | 0.00 | - | 1 | 0 | 39.36% |
| BMO230616P00105000 | 2023-05-26 3:34PM EDT | 105.00 | 21.00 | 21.00 | 21.20 | 0.00 | - | 340 | 150 | 48.24% |
| BMO230616P00110000 | 2023-04-28 1:14PM EDT | 110.00 | 20.18 | 25.40 | 26.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMO230616P00115000 | 2023-05-26 3:34PM EDT | 115.00 | 31.00 | 30.90 | 31.20 | 0.00 | - | 340 | 100 | 64.26% |
© 2023 Yahoo. All rights reserved.