BMO - Bank of Montreal

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO230616C000450002023-03-24 2:55PM EDT45.0039.2045.9046.700.00-44401.81%
BMO230616C000600002023-05-17 1:11PM EDT60.0029.2023.9024.200.00--183.59%
BMO230616C000700002023-05-09 2:12PM EDT70.0018.3014.0014.300.00-51054.88%
BMO230616C000750002023-05-19 2:28PM EDT75.0012.909.109.400.00-1545.26%
BMO230616C000800002023-05-24 11:19AM EDT80.004.374.404.600.00-649629.40%
BMO230616C000850002023-05-30 10:52AM EDT85.001.051.051.15-0.20-16.00%29722.14%
BMO230616C000900002023-05-30 10:58AM EDT90.000.090.050.10-0.02-18.18%541,17720.36%
BMO230616C000950002023-05-30 12:50PM EDT95.000.050.000.100.00-2235631.93%
BMO230616C001000002023-05-03 1:42PM EDT100.000.100.000.250.00-114950.20%
BMO230616C001050002023-05-26 12:04PM EDT105.000.030.000.050.00-101,35446.48%
BMO230616C001100002023-05-26 12:01PM EDT110.000.050.000.550.00-19871.58%
BMO230616C001150002023-05-03 2:57PM EDT115.000.050.000.350.00-12274.41%
BMO230616C001200002023-02-07 1:57PM EDT120.000.300.000.150.00-1972.66%
BMO230616C001350002023-04-03 9:30AM EDT135.000.100.000.000.00-15150.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO230616P000450002023-05-22 3:23PM EDT45.000.040.000.050.00-120398109.38%
BMO230616P000500002023-05-08 1:58PM EDT50.000.050.000.050.00-306192.19%
BMO230616P000550002023-05-09 11:02AM EDT55.000.050.000.050.00--5976.56%
BMO230616P000600002023-05-15 3:30PM EDT60.000.060.000.050.00-1111162.50%
BMO230616P000650002023-05-30 10:56AM EDT65.000.050.050.100.00-6743056.84%
BMO230616P000700002023-05-25 3:41PM EDT70.000.050.050.150.00-124047.95%
BMO230616P000750002023-05-26 3:59PM EDT75.000.190.100.200.00-2361934.67%
BMO230616P000800002023-05-30 1:19PM EDT80.000.350.350.50-0.18-33.96%391,26225.00%
BMO230616P000850002023-05-30 9:38AM EDT85.001.901.902.050.00-149618.85%
BMO230616P000900002023-05-25 3:49PM EDT90.006.786.006.200.00-517618.65%
BMO230616P000950002023-05-24 3:00PM EDT95.0011.9011.0011.200.00-1904229.59%
BMO230616P001000002023-05-04 10:36AM EDT100.0015.2016.0016.200.00-1039.36%
BMO230616P001050002023-05-26 3:34PM EDT105.0021.0021.0021.200.00-34015048.24%
BMO230616P001100002023-04-28 1:14PM EDT110.0020.1825.4026.000.00-300.00%
BMO230616P001150002023-05-26 3:34PM EDT115.0031.0030.9031.200.00-34010064.26%