Australia markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.39-2.54 (-2.76%)
At close: 04:00PM EDT
89.86 +0.47 (+0.53%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221021C000850002022-09-07 10:11AM EDT85.007.555.906.200.00--237.92%
BMO221021C000900002022-09-23 11:43AM EDT90.002.702.652.80-1.52-36.02%51931.81%
BMO221021C000950002022-09-23 3:59PM EDT95.000.900.800.95-0.67-42.68%819429.44%
BMO221021C001000002022-09-23 2:07PM EDT100.000.200.150.30-0.19-48.72%1325630.03%
BMO221021C001050002022-09-23 11:32AM EDT105.000.140.000.15-0.08-36.36%215234.08%
BMO221021C001100002022-09-22 2:49PM EDT110.000.080.000.250.00-63046.00%
BMO221021C001500002022-09-07 3:27PM EDT150.000.050.000.000.00--150.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221021P000550002022-09-13 12:52PM EDT55.000.050.000.050.00-57458270.70%
BMO221021P000650002022-08-24 12:59PM EDT65.000.150.050.200.00--1560.45%
BMO221021P000700002022-08-30 12:06PM EDT70.000.200.100.350.00--3053.71%
BMO221021P000750002022-09-07 1:43PM EDT75.000.350.300.450.00-2748.24%
BMO221021P000800002022-09-23 11:49AM EDT80.000.650.650.80+0.26+66.67%43141.16%
BMO221021P000850002022-09-23 3:59PM EDT85.001.411.351.55+0.63+80.77%4518934.79%
BMO221021P000900002022-09-23 3:59PM EDT90.003.133.003.20+1.48+89.70%2016929.65%
BMO221021P000950002022-09-23 3:29PM EDT95.006.816.106.50+2.71+66.10%5617328.64%
BMO221021P001000002022-09-23 1:56PM EDT100.0011.2010.4011.00+5.10+83.61%29632.18%
BMO221021P001050002022-09-15 10:14AM EDT105.007.8015.4015.900.00-2539.06%
BMO221021P001100002022-08-24 2:39PM EDT110.0010.5420.4021.200.00--055.76%