Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230217C00085000 | 2023-01-26 3:50PM EST | 85.00 | 16.50 | 16.20 | 16.60 | +9.55 | +137.41% | 7 | 4 | 38.87% |
| BMO230217C00090000 | 2023-01-26 2:24PM EST | 90.00 | 11.20 | 11.20 | 11.80 | +1.63 | +17.03% | 25 | 14 | 35.21% |
| BMO230217C00095000 | 2023-01-26 3:10PM EST | 95.00 | 6.40 | 6.30 | 6.60 | +2.01 | +45.79% | 109 | 94 | 17.38% |
| BMO230217C00100000 | 2023-01-26 3:57PM EST | 100.00 | 2.10 | 2.05 | 2.20 | +0.76 | +56.72% | 29 | 265 | 13.40% |
| BMO230217C00105000 | 2023-01-26 3:18PM EST | 105.00 | 0.25 | 0.25 | 0.30 | +0.08 | +47.06% | 183 | 57 | 13.97% |
| BMO230217C00110000 | 2023-01-24 3:04PM EST | 110.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 17.29% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230217P00065000 | 2022-12-22 3:11PM EST | 65.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 10 | 81.64% |
| BMO230217P00070000 | 2022-12-20 1:06PM EST | 70.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 17 | 72.46% |
| BMO230217P00075000 | 2023-01-24 12:27PM EST | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 80 | 50.39% |
| BMO230217P00080000 | 2023-01-26 10:48AM EST | 80.00 | 0.13 | 0.00 | 0.15 | +0.05 | +62.50% | 1 | 46 | 52.64% |
| BMO230217P00085000 | 2023-01-23 10:33AM EST | 85.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 32 | 41.21% |
| BMO230217P00090000 | 2023-01-26 3:03PM EST | 90.00 | 0.17 | 0.05 | 0.30 | -0.03 | -15.00% | 1 | 156 | 34.96% |
| BMO230217P00095000 | 2023-01-26 3:57PM EST | 95.00 | 0.42 | 0.35 | 0.45 | -0.40 | -48.78% | 39 | 271 | 25.32% |
| BMO230217P00100000 | 2023-01-26 3:57PM EST | 100.00 | 1.48 | 1.40 | 1.50 | -0.92 | -38.33% | 34 | 33 | 21.94% |
| BMO230217P00105000 | 2023-01-26 3:59PM EST | 105.00 | 4.67 | 4.50 | 4.90 | -1.63 | -25.87% | 77 | 23 | 27.74% |
| BMO230217P00110000 | 2023-01-20 1:36PM EST | 110.00 | 12.80 | 9.30 | 9.90 | 0.00 | - | 4 | 10 | 42.48% |
| BMO230217P00135000 | 2022-12-27 12:53PM EST | 135.00 | 44.70 | 34.20 | 34.90 | 0.00 | - | - | 1 | 86.82% |
© 2023 Yahoo. All rights reserved.
