Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO221021C00085000 | 2022-09-07 10:11AM EDT | 85.00 | 7.55 | 5.90 | 6.20 | 0.00 | - | - | 2 | 37.92% |
| BMO221021C00090000 | 2022-09-23 11:43AM EDT | 90.00 | 2.70 | 2.65 | 2.80 | -1.52 | -36.02% | 5 | 19 | 31.81% |
| BMO221021C00095000 | 2022-09-23 3:59PM EDT | 95.00 | 0.90 | 0.80 | 0.95 | -0.67 | -42.68% | 8 | 194 | 29.44% |
| BMO221021C00100000 | 2022-09-23 2:07PM EDT | 100.00 | 0.20 | 0.15 | 0.30 | -0.19 | -48.72% | 13 | 256 | 30.03% |
| BMO221021C00105000 | 2022-09-23 11:32AM EDT | 105.00 | 0.14 | 0.00 | 0.15 | -0.08 | -36.36% | 2 | 152 | 34.08% |
| BMO221021C00110000 | 2022-09-22 2:49PM EDT | 110.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 6 | 30 | 46.00% |
| BMO221021C00150000 | 2022-09-07 3:27PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO221021P00055000 | 2022-09-13 12:52PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 574 | 582 | 70.70% |
| BMO221021P00065000 | 2022-08-24 12:59PM EDT | 65.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 15 | 60.45% |
| BMO221021P00070000 | 2022-08-30 12:06PM EDT | 70.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | - | 30 | 53.71% |
| BMO221021P00075000 | 2022-09-07 1:43PM EDT | 75.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 2 | 7 | 48.24% |
| BMO221021P00080000 | 2022-09-23 11:49AM EDT | 80.00 | 0.65 | 0.65 | 0.80 | +0.26 | +66.67% | 4 | 31 | 41.16% |
| BMO221021P00085000 | 2022-09-23 3:59PM EDT | 85.00 | 1.41 | 1.35 | 1.55 | +0.63 | +80.77% | 45 | 189 | 34.79% |
| BMO221021P00090000 | 2022-09-23 3:59PM EDT | 90.00 | 3.13 | 3.00 | 3.20 | +1.48 | +89.70% | 20 | 169 | 29.65% |
| BMO221021P00095000 | 2022-09-23 3:29PM EDT | 95.00 | 6.81 | 6.10 | 6.50 | +2.71 | +66.10% | 56 | 173 | 28.64% |
| BMO221021P00100000 | 2022-09-23 1:56PM EDT | 100.00 | 11.20 | 10.40 | 11.00 | +5.10 | +83.61% | 2 | 96 | 32.18% |
| BMO221021P00105000 | 2022-09-15 10:14AM EDT | 105.00 | 7.80 | 15.40 | 15.90 | 0.00 | - | 2 | 5 | 39.06% |
| BMO221021P00110000 | 2022-08-24 2:39PM EDT | 110.00 | 10.54 | 20.40 | 21.20 | 0.00 | - | - | 0 | 55.76% |
© 2022 Yahoo. All rights reserved.
