Australia markets closed

Bank of Montreal (BMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.71-0.73 (-0.84%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO231020C000800002023-09-22 9:45AM EDT80.007.156.406.50-0.96-11.84%11429.49%
BMO231020C000850002023-09-21 12:25PM EDT85.003.002.302.450.00-312721.60%
BMO231020C000900002023-09-22 1:25PM EDT90.000.350.300.40-0.22-38.60%281,05518.02%
BMO231020C000950002023-09-19 3:48PM EDT95.000.080.000.100.00-1645721.49%
BMO231020C001050002023-09-05 3:51PM EDT105.000.050.000.100.00-505037.21%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO231020P000450002023-08-29 11:43AM EDT45.000.050.000.800.00--1132.91%
BMO231020P000600002023-09-15 3:56PM EDT60.000.050.000.750.00-4979.30%
BMO231020P000650002023-09-18 10:16AM EDT65.000.050.000.100.00-1250.20%
BMO231020P000700002023-09-20 2:57PM EDT70.000.050.000.050.00-389234.38%
BMO231020P000750002023-09-21 10:22AM EDT75.000.060.050.100.00-119927.15%
BMO231020P000800002023-09-21 11:59AM EDT80.000.250.300.400.00-49623.10%
BMO231020P000850002023-09-22 2:31PM EDT85.001.301.251.35+0.35+36.84%725517.54%
BMO231020P000900002023-09-21 10:25AM EDT90.003.704.304.50+0.60+19.35%161014.75%