Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO231020C00080000 | 2023-09-22 9:45AM EDT | 80.00 | 7.15 | 6.40 | 6.50 | -0.96 | -11.84% | 1 | 14 | 29.49% |
| BMO231020C00085000 | 2023-09-21 12:25PM EDT | 85.00 | 3.00 | 2.30 | 2.45 | 0.00 | - | 3 | 127 | 21.60% |
| BMO231020C00090000 | 2023-09-22 1:25PM EDT | 90.00 | 0.35 | 0.30 | 0.40 | -0.22 | -38.60% | 28 | 1,055 | 18.02% |
| BMO231020C00095000 | 2023-09-19 3:48PM EDT | 95.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 164 | 57 | 21.49% |
| BMO231020C00105000 | 2023-09-05 3:51PM EDT | 105.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 50 | 37.21% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO231020P00045000 | 2023-08-29 11:43AM EDT | 45.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 1 | 132.91% |
| BMO231020P00060000 | 2023-09-15 3:56PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 79.30% |
| BMO231020P00065000 | 2023-09-18 10:16AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 50.20% |
| BMO231020P00070000 | 2023-09-20 2:57PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 92 | 34.38% |
| BMO231020P00075000 | 2023-09-21 10:22AM EDT | 75.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 199 | 27.15% |
| BMO231020P00080000 | 2023-09-21 11:59AM EDT | 80.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 4 | 96 | 23.10% |
| BMO231020P00085000 | 2023-09-22 2:31PM EDT | 85.00 | 1.30 | 1.25 | 1.35 | +0.35 | +36.84% | 7 | 255 | 17.54% |
| BMO231020P00090000 | 2023-09-21 10:25AM EDT | 90.00 | 3.70 | 4.30 | 4.50 | +0.60 | +19.35% | 1 | 610 | 14.75% |
© 2023 Yahoo. All rights reserved.
