Australia markets close in 3 hours 44 minutes

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.49+1.80 (+1.81%)
At close: 04:00PM EST
101.61 +0.12 (+0.12%)
After hours: 06:26PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO230217C000850002023-01-26 3:50PM EST85.0016.5016.2016.60+9.55+137.41%7438.87%
BMO230217C000900002023-01-26 2:24PM EST90.0011.2011.2011.80+1.63+17.03%251435.21%
BMO230217C000950002023-01-26 3:10PM EST95.006.406.306.60+2.01+45.79%1099417.38%
BMO230217C001000002023-01-26 3:57PM EST100.002.102.052.20+0.76+56.72%2926513.40%
BMO230217C001050002023-01-26 3:18PM EST105.000.250.250.30+0.08+47.06%1835713.97%
BMO230217C001100002023-01-24 3:04PM EST110.000.010.000.050.00-11017.29%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO230217P000650002022-12-22 3:11PM EST65.000.150.000.150.00--1081.64%
BMO230217P000700002022-12-20 1:06PM EST70.000.250.000.200.00--1772.46%
BMO230217P000750002023-01-24 12:27PM EST75.000.050.000.050.00-58050.39%
BMO230217P000800002023-01-26 10:48AM EST80.000.130.000.15+0.05+62.50%14652.64%
BMO230217P000850002023-01-23 10:33AM EST85.000.130.050.150.00-23241.21%
BMO230217P000900002023-01-26 3:03PM EST90.000.170.050.30-0.03-15.00%115634.96%
BMO230217P000950002023-01-26 3:57PM EST95.000.420.350.45-0.40-48.78%3927125.32%
BMO230217P001000002023-01-26 3:57PM EST100.001.481.401.50-0.92-38.33%343321.94%
BMO230217P001050002023-01-26 3:59PM EST105.004.674.504.90-1.63-25.87%772327.74%
BMO230217P001100002023-01-20 1:36PM EST110.0012.809.309.900.00-41042.48%
BMO230217P001350002022-12-27 12:53PM EST135.0044.7034.2034.900.00--186.82%