Australia markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.83+1.73 (+1.80%)
At close: 04:00PM EST
96.01 -1.82 (-1.86%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221216C000700002022-10-28 2:48PM EST70.0024.0029.0029.800.00-30141.41%
BMO221216C000750002022-10-13 9:35AM EST75.0010.1025.1026.200.00-10147.22%
BMO221216C000800002022-10-31 12:09PM EST80.0013.2015.8017.100.00-5110.00%
BMO221216C000850002022-11-23 11:15AM EST85.0014.750.000.000.00-100.00%
BMO221216C000900002022-11-28 9:46AM EST90.008.670.000.000.00-100.00%
BMO221216C000950002022-11-30 3:44PM EST95.004.070.000.000.00-3100.00%
BMO221216C001000002022-11-30 3:57PM EST100.001.180.000.000.00-8503.13%
BMO221216C001050002022-11-30 3:59PM EST105.000.180.000.000.00-10006.25%
BMO221216C001100002022-11-28 9:30AM EST110.000.160.000.000.00-2012.50%
BMO221216C001150002022-11-28 12:16PM EST115.000.050.000.000.00-5012.50%
BMO221216C001200002022-11-02 9:30AM EST120.000.050.000.000.00-25025.00%
BMO221216C001250002022-05-31 8:54AM EST125.001.500.200.450.00--270.41%
BMO221216C001300002022-06-07 2:58PM EST130.001.200.000.000.00-8429425.00%
BMO221216C001400002022-05-26 8:51AM EST140.000.300.000.750.00-101597.27%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221216P000450002022-10-14 1:40PM EST45.000.050.000.150.00--2159.77%
BMO221216P000500002022-10-11 8:56AM EST50.000.150.000.000.00-33050.00%
BMO221216P000550002022-10-21 9:11AM EST55.000.200.000.100.00-11115.23%
BMO221216P000600002022-10-11 1:56PM EST60.000.500.000.150.00-58104.69%
BMO221216P000650002022-11-29 2:22PM EST65.000.050.000.000.00-78050.00%
BMO221216P000700002022-11-30 11:46AM EST70.000.050.000.000.00-17025.00%
BMO221216P000750002022-11-15 2:52PM EST75.000.100.000.000.00-2025.00%
BMO221216P000800002022-11-30 9:38AM EST80.000.120.000.000.00-6025.00%
BMO221216P000850002022-11-30 3:58PM EST85.000.100.000.000.00-85012.50%
BMO221216P000900002022-11-30 3:59PM EST90.000.310.000.000.00-13012.50%
BMO221216P000950002022-11-30 3:57PM EST95.001.050.000.000.00-7603.13%
BMO221216P001000002022-11-30 3:32PM EST100.003.320.000.000.00-2200.00%
BMO221216P001050002022-11-22 3:53PM EST105.006.330.000.000.00-10000.00%
BMO221216P001100002022-11-15 2:26PM EST110.0010.440.000.000.00-100.00%
BMO221216P001150002022-11-22 2:28PM EST115.0016.600.000.000.00-41000.00%
BMO221216P001250002022-05-03 1:51PM EST125.0020.2017.3018.400.00-6120.00%
BMO221216P001300002022-04-20 10:46AM EST130.0015.8028.5030.500.00--30.00%
BMO221216P001350002022-05-03 2:08PM EST135.0028.7025.4028.300.00-350.00%
BMO221216P001400002022-05-03 1:35PM EST140.0033.8030.6032.100.00-670.00%