Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230421C00075000 | 2023-02-27 11:55AM EDT | 75.00 | 22.40 | 12.50 | 12.90 | 0.00 | - | - | 3 | 0.00% |
| BMO230421C00080000 | 2023-03-31 1:12PM EDT | 80.00 | 8.90 | 9.20 | 9.90 | +0.90 | +11.25% | 1 | 14 | 46.73% |
| BMO230421C00085000 | 2023-03-31 12:38PM EDT | 85.00 | 4.30 | 4.70 | 5.00 | +0.40 | +10.26% | 3 | 378 | 29.61% |
| BMO230421C00090000 | 2023-03-31 3:08PM EDT | 90.00 | 1.30 | 1.40 | 1.50 | +0.06 | +4.84% | 311 | 2,514 | 22.85% |
| BMO230421C00095000 | 2023-03-30 2:11PM EDT | 95.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 330 | 20.85% |
| BMO230421C00100000 | 2023-03-31 10:41AM EDT | 100.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 136 | 30.47% |
| BMO230421C00105000 | 2023-03-29 3:55PM EDT | 105.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 101 | 37.40% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230421P00050000 | 2023-03-21 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 96.88% |
| BMO230421P00065000 | 2023-03-24 11:36AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 142 | 60.74% |
| BMO230421P00070000 | 2023-03-29 1:43PM EDT | 70.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 147 | 53.32% |
| BMO230421P00075000 | 2023-03-29 11:31AM EDT | 75.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 419 | 45.80% |
| BMO230421P00080000 | 2023-03-31 1:58PM EDT | 80.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 1 | 261 | 31.54% |
| BMO230421P00085000 | 2023-03-31 3:54PM EDT | 85.00 | 0.60 | 0.50 | 0.60 | -0.15 | -20.00% | 2 | 481 | 24.93% |
| BMO230421P00090000 | 2023-03-31 12:17PM EDT | 90.00 | 2.49 | 2.00 | 2.20 | +0.16 | +6.87% | 2 | 352 | 20.56% |
| BMO230421P00095000 | 2023-03-28 12:19PM EDT | 95.00 | 8.81 | 5.60 | 6.30 | 0.00 | - | 21 | 18 | 25.76% |
| BMO230421P00100000 | 2023-03-15 11:03AM EDT | 100.00 | 14.60 | 10.50 | 11.10 | 0.00 | - | 3 | 0 | 32.76% |
© 2023 Yahoo. All rights reserved.
