Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO231215C00045000 | 2023-11-13 1:45PM EST | 45.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BMO231215C00050000 | 2023-11-13 2:32PM EST | 50.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMO231215C00055000 | 2023-11-13 2:29PM EST | 55.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BMO231215C00060000 | 2023-11-30 1:51PM EST | 60.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMO231215C00065000 | 2023-11-13 10:53AM EST | 65.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMO231215C00070000 | 2023-12-01 1:07PM EST | 70.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMO231215C00075000 | 2023-12-05 2:33PM EST | 75.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMO231215C00080000 | 2023-12-05 12:38PM EST | 80.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMO231215C00085000 | 2023-12-05 3:12PM EST | 85.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BMO231215C00090000 | 2023-12-05 11:09AM EST | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BMO231215C00095000 | 2023-12-01 9:30AM EST | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BMO231215C00100000 | 2023-10-25 2:58PM EST | 100.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 52.54% |
| BMO231215C00105000 | 2023-11-20 9:30AM EST | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BMO231215C00110000 | 2023-07-19 2:12PM EST | 110.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 55 | 97.66% |
| BMO231215C00120000 | 2023-07-19 2:25PM EST | 120.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 10 | 89.06% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO231215P00045000 | 2023-10-30 1:33PM EST | 45.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 150 | 277 | 150.00% |
| BMO231215P00050000 | 2023-08-09 9:23AM EST | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 18 | 23 | 145.70% |
| BMO231215P00055000 | 2023-11-01 8:40AM EST | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| BMO231215P00060000 | 2023-11-15 12:05PM EST | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BMO231215P00065000 | 2023-11-30 9:57AM EST | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BMO231215P00070000 | 2023-12-05 1:00PM EST | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BMO231215P00075000 | 2023-12-04 3:58PM EST | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BMO231215P00080000 | 2023-12-05 1:01PM EST | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BMO231215P00085000 | 2023-12-04 10:35AM EST | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| BMO231215P00090000 | 2023-12-05 12:22PM EST | 90.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMO231215P00095000 | 2023-10-24 12:23PM EST | 95.00 | 19.50 | 13.50 | 15.20 | 0.00 | - | 5 | 0 | 143.75% |
| BMO231215P00100000 | 2023-10-10 9:16AM EST | 100.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.