Australia markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.13+0.78 (+0.92%)
At close: 04:00PM EST
85.78 +0.65 (+0.76%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO231215C000450002023-11-13 1:45PM EST45.0033.400.000.000.00-1600.00%
BMO231215C000500002023-11-13 2:32PM EST50.0028.400.000.000.00--00.00%
BMO231215C000550002023-11-13 2:29PM EST55.0023.400.000.000.00-2300.00%
BMO231215C000600002023-11-30 1:51PM EST60.0022.000.000.000.00-100.00%
BMO231215C000650002023-11-13 10:53AM EST65.0013.600.000.000.00-100.00%
BMO231215C000700002023-12-01 1:07PM EST70.0014.000.000.000.00-200.00%
BMO231215C000750002023-12-05 2:33PM EST75.0010.500.000.000.00-300.00%
BMO231215C000800002023-12-05 12:38PM EST80.005.380.000.000.00-400.00%
BMO231215C000850002023-12-05 3:12PM EST85.001.250.000.000.00-2500.00%
BMO231215C000900002023-12-05 11:09AM EST90.000.050.000.000.00-806.25%
BMO231215C000950002023-12-01 9:30AM EST95.000.050.000.000.00-5012.50%
BMO231215C001000002023-10-25 2:58PM EST100.000.040.000.100.00-2052.54%
BMO231215C001050002023-11-20 9:30AM EST105.000.030.000.000.00-1025.00%
BMO231215C001100002023-07-19 2:12PM EST110.000.250.000.750.00-25597.66%
BMO231215C001200002023-07-19 2:25PM EST120.000.070.000.100.00--1089.06%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO231215P000450002023-10-30 1:33PM EST45.000.090.000.050.00-150277150.00%
BMO231215P000500002023-08-09 9:23AM EST50.000.050.000.150.00-1823145.70%
BMO231215P000550002023-11-01 8:40AM EST55.000.050.000.000.00-41150.00%
BMO231215P000600002023-11-15 12:05PM EST60.000.050.000.000.00-2050.00%
BMO231215P000650002023-11-30 9:57AM EST65.000.030.000.000.00-10050.00%
BMO231215P000700002023-12-05 1:00PM EST70.000.300.000.000.00-2025.00%
BMO231215P000750002023-12-04 3:58PM EST75.000.050.000.000.00-13012.50%
BMO231215P000800002023-12-05 1:01PM EST80.000.060.000.000.00-8012.50%
BMO231215P000850002023-12-04 10:35AM EST85.001.500.000.000.00-1400.39%
BMO231215P000900002023-12-05 12:22PM EST90.004.600.000.000.00-200.00%
BMO231215P000950002023-10-24 12:23PM EST95.0019.5013.5015.200.00-50143.75%
BMO231215P001000002023-10-10 9:16AM EST100.0018.700.000.000.00-300.00%