Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240419C00080000 | 2024-03-06 10:50AM EDT | 80.00 | 13.00 | 14.80 | 18.30 | 0.00 | - | 10 | 0 | 277.15% |
| BMO240419C00085000 | 2024-04-11 12:26PM EDT | 85.00 | 9.94 | 5.90 | 7.10 | 0.00 | - | 2 | 1 | 78.81% |
| BMO240419C00090000 | 2024-04-12 2:59PM EDT | 90.00 | 3.33 | 1.65 | 1.85 | 0.00 | - | 11 | 115 | 27.83% |
| BMO240419C00095000 | 2024-04-15 2:18PM EDT | 95.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 5 | 2,013 | 27.15% |
| BMO240419C00100000 | 2024-04-15 1:48PM EDT | 100.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 6 | 1,888 | 70.61% |
| BMO240419C00105000 | 2024-04-11 12:58PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 58.98% |
| BMO240419C00110000 | 2024-04-04 10:54AM EDT | 110.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 75.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240419P00065000 | 2024-02-27 3:54PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 41 | 132.81% |
| BMO240419P00070000 | 2024-02-20 11:04AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 106.25% |
| BMO240419P00075000 | 2024-03-13 3:48PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 34 | 130.27% |
| BMO240419P00080000 | 2024-03-28 12:39PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 48 | 95.90% |
| BMO240419P00085000 | 2024-04-08 9:39AM EDT | 85.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 987 | 47.85% |
| BMO240419P00090000 | 2024-04-16 11:03AM EDT | 90.00 | 0.55 | 0.50 | 0.60 | +0.40 | +266.67% | 204 | 810 | 30.23% |
| BMO240419P00095000 | 2024-04-16 10:00AM EDT | 95.00 | 3.40 | 3.40 | 4.30 | +0.90 | +36.00% | 2 | 1,576 | 49.81% |
| BMO240419P00100000 | 2024-04-04 12:56PM EDT | 100.00 | 2.20 | 7.20 | 9.50 | 0.00 | - | 66 | 226 | 91.02% |
© 2024 Yahoo. All rights reserved.