Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240816C00085000 | 2024-07-26 3:04PM EDT | 2024-08-16 | 2.35 | 2.30 | 2.50 | +0.31 | +15.20% | 23 | 409 | 10.79% |
| BMO240920C00085000 | 2024-07-26 2:10PM EDT | 2024-09-20 | 3.70 | 3.60 | 3.80 | +0.20 | +5.71% | 122 | 713 | 18.29% |
| BMO241220C00085000 | 2024-07-26 3:29PM EDT | 2024-12-20 | 5.40 | 3.50 | 5.40 | +0.20 | +3.85% | 146 | 419 | 18.94% |
| BMO250117C00085000 | 2024-07-25 12:37PM EDT | 2025-01-17 | 5.60 | 5.60 | 5.90 | -0.10 | -1.75% | 5 | 165 | 19.51% |
| BMO250321C00085000 | 2024-07-26 2:33PM EDT | 2025-03-21 | 6.26 | 6.10 | 6.40 | +0.06 | +0.97% | 4 | 191 | 18.57% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240816P00085000 | 2024-07-26 11:16AM EDT | 2024-08-16 | 0.78 | 0.60 | 0.85 | -0.17 | -17.89% | 2 | 324 | 21.56% |
| BMO240920P00085000 | 2024-07-26 2:37PM EDT | 2024-09-20 | 1.82 | 1.65 | 1.85 | -0.09 | -4.71% | 20 | 180 | 21.29% |
| BMO241220P00085000 | 2024-07-26 1:17PM EDT | 2024-12-20 | 3.29 | 3.30 | 3.50 | -0.11 | -3.24% | 2 | 905 | 20.97% |
| BMO250117P00085000 | 2024-07-26 11:54AM EDT | 2025-01-17 | 3.60 | 3.50 | 3.70 | 0.00 | - | 33 | 164 | 20.09% |
| BMO250321P00085000 | 2024-07-26 2:19PM EDT | 2025-03-21 | 4.35 | 4.20 | 4.50 | -0.37 | -7.84% | 2 | 2 | 20.17% |
© 2024 Yahoo. All rights reserved.