BMO - Bank of Montreal
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:85.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230616C00085000 | 2023-05-31 3:17PM EDT | 2023-06-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| BMO230721C00085000 | 2023-05-31 3:25PM EDT | 2023-07-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BMO230915C00085000 | 2023-05-26 10:07AM EDT | 2023-09-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BMO231215C00085000 | 2023-05-24 10:45AM EDT | 2023-12-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| BMO240119C00085000 | 2023-05-25 11:48AM EDT | 2024-01-19 | 5.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230616P00085000 | 2023-05-31 3:20PM EDT | 2023-06-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BMO230721P00085000 | 2023-05-30 3:08PM EDT | 2023-07-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BMO230915P00085000 | 2023-05-25 11:34AM EDT | 2023-09-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMO231215P00085000 | 2023-05-26 3:59PM EDT | 2023-12-15 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMO240119P00085000 | 2023-05-26 12:07PM EDT | 2024-01-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.