Australia markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.64-0.86 (-0.97%)
At close: 04:00PM EDT
87.20 -0.44 (-0.50%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221021C000850002022-09-27 1:44PM EDT2022-10-215.000.000.000.00-300.00%
BMO221118C000850002022-09-27 2:06PM EDT2022-11-185.800.000.000.00--00.00%
BMO221216C000850002022-09-23 12:06PM EDT2022-12-167.100.000.000.00-100.00%
BMO230120C000850002022-07-20 3:03PM EDT2023-01-2014.5019.8020.500.00-54100.72%
BMO240119C000850002022-09-27 2:38PM EDT2024-01-1912.100.000.000.00-1000.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221021P000850002022-09-30 1:23PM EDT2022-10-211.350.000.000.00-203.13%
BMO221118P000850002022-09-29 10:05AM EDT2022-11-183.100.000.000.00-103.13%
BMO221216P000850002022-09-30 3:05PM EDT2022-12-163.800.000.000.00-10201.56%
BMO230120P000850002022-09-30 2:15PM EDT2023-01-204.260.000.000.00-101.56%
BMO230317P000850002022-09-29 12:38PM EDT2023-03-175.300.000.000.00-101.56%
BMO240119P000850002022-09-27 10:28AM EDT2024-01-198.170.000.000.00-1000.78%