Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00085000 | 2024-05-08 12:41PM EDT | 2024-06-21 | 8.30 | 7.70 | 11.40 | 0.00 | - | 5 | 49 | 49.49% |
| BMO240920C00085000 | 2024-04-29 2:47PM EDT | 2024-09-20 | 8.30 | 10.50 | 10.90 | 0.00 | - | 1 | 116 | 25.22% |
| BMO241220C00085000 | 2024-05-03 3:10PM EDT | 2024-12-20 | 9.81 | 10.20 | 11.90 | 0.00 | - | 2 | 189 | 23.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00085000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 230 | 42.87% |
| BMO240621P00085000 | 2024-05-09 12:04PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | 0.00 | - | 15 | 387 | 21.83% |
| BMO240920P00085000 | 2024-05-10 12:52PM EDT | 2024-09-20 | 1.25 | 1.20 | 1.35 | -0.10 | -7.41% | 21 | 136 | 20.46% |
| BMO241220P00085000 | 2024-05-09 2:21PM EDT | 2024-12-20 | 2.31 | 2.05 | 2.25 | 0.00 | - | 23 | 238 | 19.92% |
© 2024 Yahoo. All rights reserved.