Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO221021C00085000 | 2022-09-27 1:44PM EDT | 2022-10-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMO221118C00085000 | 2022-09-27 2:06PM EDT | 2022-11-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMO221216C00085000 | 2022-09-23 12:06PM EDT | 2022-12-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMO230120C00085000 | 2022-07-20 3:03PM EDT | 2023-01-20 | 14.50 | 19.80 | 20.50 | 0.00 | - | 5 | 4 | 100.72% |
| BMO240119C00085000 | 2022-09-27 2:38PM EDT | 2024-01-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO221021P00085000 | 2022-09-30 1:23PM EDT | 2022-10-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BMO221118P00085000 | 2022-09-29 10:05AM EDT | 2022-11-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BMO221216P00085000 | 2022-09-30 3:05PM EDT | 2022-12-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| BMO230120P00085000 | 2022-09-30 2:15PM EDT | 2023-01-20 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BMO230317P00085000 | 2022-09-29 12:38PM EDT | 2023-03-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BMO240119P00085000 | 2022-09-27 10:28AM EDT | 2024-01-19 | 8.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
