Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230217C00085000 | 2023-01-26 3:49PM EST | 2023-02-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BMO230317C00085000 | 2023-01-26 2:24PM EST | 2023-03-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BMO230616C00085000 | 2022-12-19 12:55PM EST | 2023-06-16 | 8.40 | 13.40 | 14.20 | 0.00 | - | 4 | 16 | 0.00% |
| BMO230915C00085000 | 2023-01-27 3:21PM EST | 2023-09-15 | 17.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BMO240119C00085000 | 2023-01-23 1:29PM EST | 2024-01-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230217P00085000 | 2023-01-27 11:33AM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMO230317P00085000 | 2023-01-24 3:57PM EST | 2023-03-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BMO230616P00085000 | 2023-01-27 3:01PM EST | 2023-06-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BMO240119P00085000 | 2023-01-26 12:40PM EST | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
