Australia markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.64+1.63 (+1.65%)
At close: 04:00PM EST
100.62 -0.02 (-0.02%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO230217C000850002023-01-26 3:49PM EST2023-02-1716.500.000.000.00-700.00%
BMO230317C000850002023-01-26 2:24PM EST2023-03-1716.200.000.000.00-5000.00%
BMO230616C000850002022-12-19 12:55PM EST2023-06-168.4013.4014.200.00-4160.00%
BMO230915C000850002023-01-27 3:21PM EST2023-09-1517.700.000.000.00-700.00%
BMO240119C000850002023-01-23 1:29PM EST2024-01-1918.000.000.000.00-500.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO230217P000850002023-01-27 11:33AM EST2023-02-170.100.000.000.00-1012.50%
BMO230317P000850002023-01-24 3:57PM EST2023-03-170.400.000.000.00-6012.50%
BMO230616P000850002023-01-27 3:01PM EST2023-06-160.950.000.000.00-1006.25%
BMO240119P000850002023-01-26 12:40PM EST2024-01-193.000.000.000.00-103.13%