BMO - Bank of Montreal
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:70.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230616C00070000 | 2023-05-09 2:12PM EDT | 2023-06-16 | 18.30 | 14.30 | 14.70 | 0.00 | - | 5 | 10 | 57.72% |
| BMO230915C00070000 | 2023-05-25 3:48PM EDT | 2023-09-15 | 14.50 | 15.20 | 15.70 | 0.00 | - | 6 | 10 | 35.72% |
| BMO240119C00070000 | 2023-05-24 2:18PM EDT | 2024-01-19 | 15.93 | 15.90 | 17.20 | 0.00 | - | 5 | 10 | 32.94% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230616P00070000 | 2023-05-25 3:41PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 240 | 49.22% |
| BMO230721P00070000 | 2023-05-26 12:33PM EDT | 2023-07-21 | 0.35 | 0.20 | 0.30 | -0.05 | -12.50% | 6 | 29 | 32.47% |
| BMO230915P00070000 | 2023-05-26 11:21AM EDT | 2023-09-15 | 0.80 | 0.70 | 0.85 | -0.15 | -15.79% | 1 | 271 | 30.23% |
| BMO231215P00070000 | 2023-05-24 3:51PM EDT | 2023-12-15 | 1.95 | 1.60 | 1.85 | 0.00 | - | 1 | 6 | 29.46% |
| BMO240119P00070000 | 2023-05-24 10:43AM EDT | 2024-01-19 | 2.15 | 1.90 | 2.20 | 0.00 | - | 4 | 392 | 29.19% |
© 2023 Yahoo. All rights reserved.