Australia markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.25-0.17 (-0.17%)
At close: 04:00PM EST
100.49 +0.24 (+0.24%)
After hours: 06:25PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO240119C000700002022-10-10 9:57AM EST2024-01-1919.6926.0029.500.00--30.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO230217P000700002022-12-20 1:06PM EST2023-02-170.250.000.200.00--1773.83%
BMO230317P000700002022-12-27 10:56AM EST2023-03-170.350.000.150.00-126450.88%
BMO230616P000700002023-01-17 1:19PM EST2023-06-160.400.150.400.00-147235.74%
BMO230915P000700002023-01-27 12:07PM EST2023-09-150.520.450.80-0.34-39.53%10332.50%
BMO240119P000700002023-01-27 12:03PM EST2024-01-191.000.851.05-0.03-2.91%18228.00%