Australia markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.39-2.54 (-2.76%)
At close: 04:00PM EDT
89.86 +0.47 (+0.53%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO230120C000700002022-09-13 10:05AM EDT2023-01-2027.2120.2020.800.00-3641.15%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221021P000700002022-08-30 12:06PM EDT2022-10-210.200.100.350.00--3053.71%
BMO221216P000700002022-09-23 9:31AM EDT2022-12-160.720.801.00-0.03-4.00%58744.07%
BMO230120P000700002022-09-23 12:00PM EDT2023-01-201.171.151.35+0.22+23.16%129940.59%
BMO240119P000700002022-09-23 10:01AM EDT2024-01-194.002.855.30+0.51+14.61%13935.21%