Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240119C00070000 | 2022-10-10 9:57AM EST | 2024-01-19 | 19.69 | 26.00 | 29.50 | 0.00 | - | - | 3 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230217P00070000 | 2022-12-20 1:06PM EST | 2023-02-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 17 | 73.83% |
| BMO230317P00070000 | 2022-12-27 10:56AM EST | 2023-03-17 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 264 | 50.88% |
| BMO230616P00070000 | 2023-01-17 1:19PM EST | 2023-06-16 | 0.40 | 0.15 | 0.40 | 0.00 | - | 14 | 72 | 35.74% |
| BMO230915P00070000 | 2023-01-27 12:07PM EST | 2023-09-15 | 0.52 | 0.45 | 0.80 | -0.34 | -39.53% | 10 | 3 | 32.50% |
| BMO240119P00070000 | 2023-01-27 12:03PM EST | 2024-01-19 | 1.00 | 0.85 | 1.05 | -0.03 | -2.91% | 1 | 82 | 28.00% |
© 2023 Yahoo. All rights reserved.
