Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230120C00070000 | 2022-09-13 10:05AM EDT | 2023-01-20 | 27.21 | 20.20 | 20.80 | 0.00 | - | 3 | 6 | 41.15% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO221021P00070000 | 2022-08-30 12:06PM EDT | 2022-10-21 | 0.20 | 0.10 | 0.35 | 0.00 | - | - | 30 | 53.71% |
| BMO221216P00070000 | 2022-09-23 9:31AM EDT | 2022-12-16 | 0.72 | 0.80 | 1.00 | -0.03 | -4.00% | 5 | 87 | 44.07% |
| BMO230120P00070000 | 2022-09-23 12:00PM EDT | 2023-01-20 | 1.17 | 1.15 | 1.35 | +0.22 | +23.16% | 1 | 299 | 40.59% |
| BMO240119P00070000 | 2022-09-23 10:01AM EDT | 2024-01-19 | 4.00 | 2.85 | 5.30 | +0.51 | +14.61% | 1 | 39 | 35.21% |
© 2022 Yahoo. All rights reserved.
