Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO241220C00070000 | 2024-09-19 10:05AM EDT | 2024-12-20 | 18.40 | 20.50 | 23.20 | 0.00 | - | 31 | 198 | 56.37% |
| BMO250117C00070000 | 2024-08-29 11:47AM EDT | 2025-01-17 | 14.40 | 19.80 | 22.20 | 0.00 | - | 6 | 102 | 35.96% |
| BMO250321C00070000 | 2024-09-30 3:01PM EDT | 2025-03-21 | 20.40 | 20.70 | 24.00 | 0.00 | - | 1 | 66 | 44.02% |
| BMO260116C00070000 | 2024-09-18 11:17AM EDT | 2026-01-16 | 18.80 | 22.40 | 22.80 | 0.00 | - | - | 1 | 20.64% |
| BMO270115C00070000 | 2024-09-25 11:56AM EDT | 2027-01-15 | 21.34 | 22.50 | 23.40 | 0.00 | - | - | 1 | 17.70% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO241018P00070000 | 2024-09-10 11:20AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 92.77% |
| BMO241220P00070000 | 2024-10-04 1:55PM EDT | 2024-12-20 | 0.19 | 0.15 | 0.25 | -0.09 | -32.14% | 3 | 499 | 35.25% |
| BMO250117P00070000 | 2024-09-10 2:12PM EDT | 2025-01-17 | 0.85 | 0.10 | 0.75 | 0.00 | - | 2 | 82 | 38.77% |
| BMO250321P00070000 | 2024-09-19 3:06PM EDT | 2025-03-21 | 0.69 | 0.55 | 0.65 | 0.00 | - | 1 | 50 | 29.49% |
© 2024 Yahoo. All rights reserved.