BMO - Bank of Montreal

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO230616C000700002023-05-09 2:12PM EDT2023-06-1618.3014.3014.700.00-51057.72%
BMO230915C000700002023-05-25 3:48PM EDT2023-09-1514.5015.2015.700.00-61035.72%
BMO240119C000700002023-05-24 2:18PM EDT2024-01-1915.9315.9017.200.00-51032.94%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO230616P000700002023-05-25 3:41PM EDT2023-06-160.050.050.200.00-124049.22%
BMO230721P000700002023-05-26 12:33PM EDT2023-07-210.350.200.30-0.05-12.50%62932.47%
BMO230915P000700002023-05-26 11:21AM EDT2023-09-150.800.700.85-0.15-15.79%127130.23%
BMO231215P000700002023-05-24 3:51PM EDT2023-12-151.951.601.850.00-1629.46%
BMO240119P000700002023-05-24 10:43AM EDT2024-01-192.151.902.200.00-439229.19%