Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00070000 | 2024-04-04 9:40AM EDT | 2024-06-21 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BMO240920C00070000 | 2023-12-12 12:12PM EDT | 2024-09-20 | 19.30 | 22.80 | 25.80 | 0.00 | - | 1 | 77 | 51.45% |
| BMO241220C00070000 | 2024-01-29 10:35AM EDT | 2024-12-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240419P00070000 | 2024-02-20 11:04AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 209.38% |
| BMO240621P00070000 | 2024-01-02 12:42PM EDT | 2024-06-21 | 0.36 | 0.10 | 0.75 | 0.00 | - | 1 | 390 | 48.54% |
| BMO240920P00070000 | 2024-04-15 1:39PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 137 | 6.25% |
| BMO241220P00070000 | 2024-04-18 3:41PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 514 | 6.25% |
© 2024 Yahoo. All rights reserved.