BMO - Bank of Montreal
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:50.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230915C00050000 | 2023-04-26 11:29AM EDT | 2023-09-15 | 39.20 | 34.30 | 35.10 | 0.00 | - | - | 0 | 56.79% |
| BMO240119C00050000 | 2023-01-26 4:53PM EDT | 2024-01-19 | 51.44 | 46.00 | 47.60 | 0.00 | - | 4 | 1 | 129.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230616P00050000 | 2023-05-08 1:58PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 61 | 88.28% |
| BMO230721P00050000 | 2023-05-19 2:35PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 21 | 21 | 61.13% |
| BMO230915P00050000 | 2023-05-16 1:54PM EDT | 2023-09-15 | 0.10 | 0.05 | 0.20 | 0.00 | - | 11 | 26 | 50.00% |
| BMO231215P00050000 | 2023-05-09 12:56PM EDT | 2023-12-15 | 0.45 | 0.00 | 0.70 | 0.00 | - | - | 22 | 47.53% |
| BMO240119P00050000 | 2023-05-24 9:38AM EDT | 2024-01-19 | 0.42 | 0.35 | 0.45 | -0.03 | -6.67% | 1 | 370 | 39.84% |
© 2023 Yahoo. All rights reserved.