BMO - Bank of Montreal

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO230915C000500002023-04-26 11:29AM EDT2023-09-1539.2034.3035.100.00--056.79%
BMO240119C000500002023-01-26 4:53PM EDT2024-01-1951.4446.0047.600.00-41129.50%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO230616P000500002023-05-08 1:58PM EDT2023-06-160.050.000.050.00-306188.28%
BMO230721P000500002023-05-19 2:35PM EDT2023-07-210.010.000.150.00-212161.13%
BMO230915P000500002023-05-16 1:54PM EDT2023-09-150.100.050.200.00-112650.00%
BMO231215P000500002023-05-09 12:56PM EDT2023-12-150.450.000.700.00--2247.53%
BMO240119P000500002023-05-24 9:38AM EDT2024-01-190.420.350.45-0.03-6.67%137039.84%