Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240119C00050000 | 2022-07-05 9:30AM EDT | 2024-01-19 | 45.22 | 47.50 | 52.50 | 0.00 | - | - | 0 | 85.80% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230120P00050000 | 2022-07-21 1:47PM EDT | 2023-01-20 | 0.42 | 0.00 | 1.10 | 0.00 | - | 30 | 440 | 63.67% |
| BMO230317P00050000 | 2022-08-03 9:55AM EDT | 2023-03-17 | 0.40 | 0.05 | 0.90 | 0.00 | - | 2 | 3 | 50.88% |
| BMO240119P00050000 | 2022-07-25 1:29PM EDT | 2024-01-19 | 1.20 | 0.65 | 1.25 | 0.00 | - | - | 322 | 38.21% |
© 2022 Yahoo. All rights reserved.
