Australia markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.25-0.17 (-0.17%)
At close: 04:00PM EST
100.49 +0.24 (+0.24%)
After hours: 06:25PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO230317C001150002022-12-08 9:35AM EST2023-03-170.550.000.300.00-11025.49%
BMO230616C001150002023-01-18 12:26PM EST2023-06-160.530.450.650.00-62018.24%
BMO240119C001150002023-01-27 12:45PM EST2024-01-192.752.503.00-0.08-2.83%4756019.85%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO230317P001150002022-12-08 2:32PM EST2023-03-1723.2120.3021.100.00--276.79%
BMO230616P001150002023-01-20 2:28PM EST2023-06-1617.5014.6015.000.00-311214.43%
BMO240119P001150002022-06-21 12:53PM EST2024-01-1922.1021.0025.000.00--139.46%