Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230317C00115000 | 2022-12-08 9:35AM EST | 2023-03-17 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 25.49% |
| BMO230616C00115000 | 2023-01-18 12:26PM EST | 2023-06-16 | 0.53 | 0.45 | 0.65 | 0.00 | - | 6 | 20 | 18.24% |
| BMO240119C00115000 | 2023-01-27 12:45PM EST | 2024-01-19 | 2.75 | 2.50 | 3.00 | -0.08 | -2.83% | 47 | 560 | 19.85% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230317P00115000 | 2022-12-08 2:32PM EST | 2023-03-17 | 23.21 | 20.30 | 21.10 | 0.00 | - | - | 2 | 76.79% |
| BMO230616P00115000 | 2023-01-20 2:28PM EST | 2023-06-16 | 17.50 | 14.60 | 15.00 | 0.00 | - | 3 | 112 | 14.43% |
| BMO240119P00115000 | 2022-06-21 12:53PM EST | 2024-01-19 | 22.10 | 21.00 | 25.00 | 0.00 | - | - | 1 | 39.46% |
© 2023 Yahoo. All rights reserved.
