Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO221216C00115000 | 2022-09-08 11:30AM EDT | 2022-12-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 75 | 29.30% |
| BMO230120C00115000 | 2022-09-19 3:20PM EDT | 2023-01-20 | 0.45 | 0.10 | 0.35 | 0.00 | - | 5 | 1,551 | 27.37% |
| BMO230317C00115000 | 2022-08-22 1:02PM EDT | 2023-03-17 | 2.40 | 0.60 | 0.80 | 0.00 | - | 5 | 7 | 27.27% |
| BMO240119C00115000 | 2022-09-21 2:15PM EDT | 2024-01-19 | 5.00 | 2.10 | 4.60 | 0.00 | - | 1 | 70 | 29.71% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO221216P00115000 | 2022-09-22 11:36AM EDT | 2022-12-16 | 23.70 | 25.80 | 26.70 | 0.00 | - | 2 | 162 | 42.97% |
| BMO230120P00115000 | 2022-08-10 1:18PM EDT | 2023-01-20 | 14.90 | 17.40 | 18.20 | 0.00 | - | 4 | 11 | 0.00% |
| BMO240119P00115000 | 2022-06-21 1:53PM EDT | 2024-01-19 | 22.10 | 21.00 | 25.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
