Australia markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.39-2.54 (-2.76%)
At close: 04:00PM EDT
89.86 +0.47 (+0.53%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221216C001150002022-09-08 11:30AM EDT2022-12-160.150.000.200.00-57529.30%
BMO230120C001150002022-09-19 3:20PM EDT2023-01-200.450.100.350.00-51,55127.37%
BMO230317C001150002022-08-22 1:02PM EDT2023-03-172.400.600.800.00-5727.27%
BMO240119C001150002022-09-21 2:15PM EDT2024-01-195.002.104.600.00-17029.71%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221216P001150002022-09-22 11:36AM EDT2022-12-1623.7025.8026.700.00-216242.97%
BMO230120P001150002022-08-10 1:18PM EDT2023-01-2014.9017.4018.200.00-4110.00%
BMO240119P001150002022-06-21 1:53PM EDT2024-01-1922.1021.0025.000.00--10.00%