Australia markets close in 3 hours 7 minutes

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.64-0.86 (-0.97%)
At close: 04:00PM EDT
87.20 -0.44 (-0.50%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221021C001100002022-09-26 12:48PM EDT2022-10-210.040.000.300.00-62853.71%
BMO221216C001100002022-09-23 1:18PM EDT2022-12-160.250.100.500.00-310334.52%
BMO230120C001100002022-09-19 2:31PM EDT2023-01-200.950.250.350.00-116426.32%
BMO230317C001100002022-09-19 1:26PM EDT2023-03-171.650.450.750.00-2825.66%
BMO240119C001100002022-09-16 10:40AM EDT2024-01-195.201.455.000.00-25529.85%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221021P001100002022-08-24 2:39PM EDT2022-10-2110.5420.4021.200.00--00.00%
BMO221216P001100002022-09-26 2:49PM EDT2022-12-1621.9022.9023.400.00-1137641.80%
BMO230120P001100002022-09-27 10:11AM EDT2023-01-2022.1822.8023.500.00-247335.46%
BMO230317P001100002022-09-30 2:48PM EDT2023-03-1723.6022.8024.40+4.20+21.65%1434.89%
BMO240119P001100002022-07-15 3:49PM EDT2024-01-1922.8012.5016.500.00-2360.00%