Australia markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.64+1.63 (+1.65%)
At close: 04:00PM EST
100.62 -0.02 (-0.02%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO230217C001100002023-01-24 3:04PM EST2023-02-170.010.000.000.00-1012.50%
BMO230317C001100002023-01-27 9:30AM EST2023-03-170.200.000.000.00-506.25%
BMO230616C001100002023-01-31 12:44PM EST2023-06-161.250.000.000.00-2003.13%
BMO230915C001100002023-01-25 10:44AM EST2023-09-152.150.000.000.00--03.13%
BMO240119C001100002023-01-31 11:13AM EST2024-01-194.000.000.000.00-101.56%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO230217P001100002023-01-20 1:36PM EST2023-02-1712.800.000.000.00-400.00%
BMO230317P001100002023-01-05 10:08AM EST2023-03-1718.200.000.000.00-200.00%
BMO230616P001100002023-01-26 12:13PM EST2023-06-1610.900.000.000.00-1200.00%
BMO240119P001100002023-01-06 2:50PM EST2024-01-1917.900.000.000.00-200.00%