Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO221021C00110000 | 2022-09-26 12:48PM EDT | 2022-10-21 | 0.04 | 0.00 | 0.30 | 0.00 | - | 6 | 28 | 53.71% |
| BMO221216C00110000 | 2022-09-23 1:18PM EDT | 2022-12-16 | 0.25 | 0.10 | 0.50 | 0.00 | - | 3 | 103 | 34.52% |
| BMO230120C00110000 | 2022-09-19 2:31PM EDT | 2023-01-20 | 0.95 | 0.25 | 0.35 | 0.00 | - | 1 | 164 | 26.32% |
| BMO230317C00110000 | 2022-09-19 1:26PM EDT | 2023-03-17 | 1.65 | 0.45 | 0.75 | 0.00 | - | 2 | 8 | 25.66% |
| BMO240119C00110000 | 2022-09-16 10:40AM EDT | 2024-01-19 | 5.20 | 1.45 | 5.00 | 0.00 | - | 2 | 55 | 29.85% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO221021P00110000 | 2022-08-24 2:39PM EDT | 2022-10-21 | 10.54 | 20.40 | 21.20 | 0.00 | - | - | 0 | 0.00% |
| BMO221216P00110000 | 2022-09-26 2:49PM EDT | 2022-12-16 | 21.90 | 22.90 | 23.40 | 0.00 | - | 11 | 376 | 41.80% |
| BMO230120P00110000 | 2022-09-27 10:11AM EDT | 2023-01-20 | 22.18 | 22.80 | 23.50 | 0.00 | - | 2 | 473 | 35.46% |
| BMO230317P00110000 | 2022-09-30 2:48PM EDT | 2023-03-17 | 23.60 | 22.80 | 24.40 | +4.20 | +21.65% | 1 | 4 | 34.89% |
| BMO240119P00110000 | 2022-07-15 3:49PM EDT | 2024-01-19 | 22.80 | 12.50 | 16.50 | 0.00 | - | 2 | 36 | 0.00% |
© 2022 Yahoo. All rights reserved.
