Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMO240419C00110000 | 2024-03-26 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 44.73% |
BMO240517C00110000 | 2024-03-26 12:04PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 23.46% |
BMO240621C00110000 | 2024-03-08 12:41PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 40 | 18.07% |
BMO240920C00110000 | 2024-03-26 1:54PM EDT | 2024-09-20 | 0.95 | 0.90 | 1.60 | 0.00 | - | 1 | 576 | 20.95% |
BMO241220C00110000 | 2024-03-13 12:31PM EDT | 2024-12-20 | 1.46 | 1.45 | 1.75 | 0.00 | - | 13 | 291 | 17.64% |