BMO - Bank of Montreal

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
39.200.00-4445.000.040.00-120398
-----50.000.050.00-3061
-----55.000.050.00--59
29.200.00--160.000.060.00-11111
-----65.000.050.00-7430
18.300.00-51070.000.050.00-1240
12.900.00-1575.000.19-0.01-5.00%23638
4.370.00-649680.000.53-0.15-22.06%441,268
1.25+0.15+13.64%89785.001.90-0.65-25.49%13497
0.11+0.01+10.00%521,18590.006.780.00-5176
0.050.00-235495.0011.900.00-19042
0.100.00-1149100.0015.200.00-10
0.03-0.10-76.92%101,364105.0021.00-0.90-4.11%340150
0.050.00-198110.0020.180.00-30
0.050.00-122115.0031.00-0.90-2.82%340100
0.300.00-19120.00-----
0.100.00-151135.00-----