BMO - Bank of Montreal
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | 0.00 | - | 4 | 4 | 45.00 | 0.04 | 0.00 | - | 120 | 398 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 30 | 61 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 59 |
| 29.20 | 0.00 | - | - | 1 | 60.00 | 0.06 | 0.00 | - | 11 | 111 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 7 | 430 |
| 18.30 | 0.00 | - | 5 | 10 | 70.00 | 0.05 | 0.00 | - | 1 | 240 |
| 12.90 | 0.00 | - | 1 | 5 | 75.00 | 0.19 | -0.01 | -5.00% | 23 | 638 |
| 4.37 | 0.00 | - | 6 | 496 | 80.00 | 0.53 | -0.15 | -22.06% | 44 | 1,268 |
| 1.25 | +0.15 | +13.64% | 8 | 97 | 85.00 | 1.90 | -0.65 | -25.49% | 13 | 497 |
| 0.11 | +0.01 | +10.00% | 52 | 1,185 | 90.00 | 6.78 | 0.00 | - | 5 | 176 |
| 0.05 | 0.00 | - | 2 | 354 | 95.00 | 11.90 | 0.00 | - | 190 | 42 |
| 0.10 | 0.00 | - | 1 | 149 | 100.00 | 15.20 | 0.00 | - | 1 | 0 |
| 0.03 | -0.10 | -76.92% | 10 | 1,364 | 105.00 | 21.00 | -0.90 | -4.11% | 340 | 150 |
| 0.05 | 0.00 | - | 1 | 98 | 110.00 | 20.18 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 22 | 115.00 | 31.00 | -0.90 | -2.82% | 340 | 100 |
| 0.30 | 0.00 | - | 1 | 9 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 51 | 135.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.