Banco Macro S.A. (BMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA241018C00055000 | 2024-09-16 1:35PM EDT | 2024-10-18 | 12.50 | 10.00 | 14.20 | 0.00 | - | 1 | 127 | 69.97% |
| BMA250117C00055000 | 2024-09-17 1:33PM EDT | 2025-01-17 | 17.00 | 12.10 | 16.20 | 0.00 | - | 4 | 65 | 52.43% |
| BMA250417C00055000 | 2024-09-19 1:30PM EDT | 2025-04-17 | 23.70 | 13.80 | 18.50 | 0.00 | - | 1 | 1 | 52.28% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA241018P00055000 | 2024-09-10 2:22PM EDT | 2024-10-18 | 1.65 | 0.10 | 4.80 | 0.00 | - | 5 | 182 | 115.43% |
| BMA250117P00055000 | 2024-09-13 9:30AM EDT | 2025-01-17 | 3.55 | 0.10 | 3.50 | 0.00 | - | 3 | 16 | 59.64% |
| BMA250417P00055000 | 2024-09-04 12:09PM EDT | 2025-04-17 | 5.82 | 2.00 | 6.70 | 0.00 | - | 1 | 2 | 64.80% |
© 2024 Yahoo. All rights reserved.