Banco Macro S.A. (BMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00035000 | 2024-05-28 10:27AM EDT | 35.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BMA240621C00040000 | 2024-06-14 3:32PM EDT | 40.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BMA240621C00045000 | 2024-06-14 3:32PM EDT | 45.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMA240621C00050000 | 2024-06-14 3:32PM EDT | 50.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| BMA240621C00055000 | 2024-06-18 10:13AM EDT | 55.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BMA240621C00060000 | 2024-06-18 2:19PM EDT | 60.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| BMA240621C00065000 | 2024-06-18 11:30AM EDT | 65.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
| BMA240621C00070000 | 2024-06-18 1:59PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 209 | 25.00% |
| BMA240621C00075000 | 2024-06-06 3:29PM EDT | 75.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| BMA240621C00080000 | 2024-05-15 9:33AM EDT | 80.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621P00035000 | 2024-06-03 10:14AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 100.00% |
| BMA240621P00040000 | 2024-06-13 12:00PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| BMA240621P00045000 | 2024-04-30 2:17PM EDT | 45.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 21 | 547.27% |
| BMA240621P00050000 | 2024-05-24 1:13PM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
| BMA240621P00055000 | 2024-06-10 11:26AM EDT | 55.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 174 | 50.00% |
| BMA240621P00060000 | 2024-06-18 2:44PM EDT | 60.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 25.00% |
| BMA240621P00065000 | 2024-06-17 10:00AM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| BMA240621P00070000 | 2024-05-31 2:44PM EDT | 70.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.