Banco Macro S.A. (BMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00035000 | 2024-05-28 10:27AM EDT | 35.00 | 23.50 | 29.50 | 34.00 | 0.00 | - | 20 | 0 | 167.97% |
| BMA240621C00040000 | 2024-05-09 12:05PM EDT | 40.00 | 24.00 | 24.50 | 29.00 | 0.00 | - | 1 | 1 | 137.60% |
| BMA240621C00045000 | 2024-05-07 2:06PM EDT | 45.00 | 18.58 | 19.50 | 24.00 | 0.00 | - | 2 | 2 | 110.45% |
| BMA240621C00050000 | 2024-05-08 9:50AM EDT | 50.00 | 16.40 | 14.50 | 19.00 | 0.00 | - | - | 2 | 85.74% |
| BMA240621C00055000 | 2024-05-24 1:34PM EDT | 55.00 | 5.60 | 10.10 | 14.50 | 0.00 | - | 71 | 140 | 79.88% |
| BMA240621C00060000 | 2024-05-31 11:05AM EDT | 60.00 | 6.85 | 6.00 | 9.00 | -1.15 | -14.38% | 1 | 101 | 57.86% |
| BMA240621C00065000 | 2024-05-31 3:34PM EDT | 65.00 | 4.60 | 2.50 | 5.00 | +0.10 | +2.22% | 31 | 95 | 68.92% |
| BMA240621C00070000 | 2024-05-31 12:53PM EDT | 70.00 | 2.00 | 1.90 | 3.00 | -1.00 | -33.33% | 12 | 79 | 61.96% |
| BMA240621C00075000 | 2024-05-30 1:47PM EDT | 75.00 | 1.00 | 0.00 | 4.60 | 0.00 | - | 1 | 11 | 83.25% |
| BMA240621C00080000 | 2024-05-15 9:33AM EDT | 80.00 | 1.60 | 0.00 | 2.75 | 0.00 | - | - | 1 | 83.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621P00035000 | 2024-05-23 10:14AM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 263.18% |
| BMA240621P00040000 | 2024-05-22 9:30AM EDT | 40.00 | 0.05 | 0.05 | 0.45 | 0.00 | - | 3 | 6 | 121.48% |
| BMA240621P00045000 | 2024-04-30 2:17PM EDT | 45.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 21 | 181.54% |
| BMA240621P00050000 | 2024-05-24 1:13PM EDT | 50.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | 2 | 50 | 97.75% |
| BMA240621P00055000 | 2024-05-31 1:59PM EDT | 55.00 | 0.60 | 0.00 | 1.05 | -0.45 | -42.86% | 7 | 132 | 64.84% |
| BMA240621P00060000 | 2024-05-31 2:44PM EDT | 60.00 | 1.37 | 0.75 | 2.00 | -1.33 | -49.26% | 11 | 148 | 61.33% |
| BMA240621P00065000 | 2024-05-29 12:40PM EDT | 65.00 | 7.25 | 2.20 | 5.50 | 0.00 | - | 1 | 18 | 71.19% |
| BMA240621P00070000 | 2024-05-31 2:44PM EDT | 70.00 | 6.55 | 5.40 | 8.50 | -4.55 | -40.99% | 10 | 20 | 74.83% |
© 2024 Yahoo. All rights reserved.