Banco Latinoamericano de Comercio Exterior, S. A. (BLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX240719C00035000 | 2024-05-21 12:03PM EDT | 2024-07-19 | 0.36 | 0.00 | 1.25 | 0.00 | - | - | 7 | 73.73% |
| BLX240920C00035000 | 2024-06-13 11:46AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLX241220C00035000 | 2024-06-24 10:27AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX241220P00035000 | 2024-05-02 3:40PM EDT | 2024-12-20 | 5.73 | 3.80 | 8.10 | 0.00 | - | - | 9 | 54.00% |
© 2024 Yahoo. All rights reserved.