Banco Latinoamericano de Comercio Exterior, S. A. (BLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX240517C00015000 | 2024-04-19 3:45PM EDT | 15.00 | 16.28 | 13.00 | 17.90 | 0.00 | - | 2 | 0 | 192.97% |
| BLX240517C00025000 | 2024-05-01 10:52AM EDT | 25.00 | 1.50 | 3.00 | 7.90 | 0.00 | - | 1 | 0 | 63.67% |
| BLX240517C00030000 | 2024-05-03 3:50PM EDT | 30.00 | 0.85 | 0.60 | 1.10 | +0.65 | +325.00% | 4 | 28 | 40.82% |
| BLX240517C00035000 | 2024-04-19 9:41AM EDT | 35.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 73.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX240517P00025000 | 2024-04-19 11:44AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 19 | 61.72% |
| BLX240517P00030000 | 2024-05-03 9:30AM EDT | 30.00 | 0.40 | 0.00 | 1.75 | -0.90 | -69.23% | 2 | 6 | 88.87% |
© 2024 Yahoo. All rights reserved.