Australia markets closed

Banco Latinoamericano de Comercio Exterior, S. A. (BLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.67-0.33 (-1.14%)
At close: 04:00PM EDT
28.67 +0.02 (+0.09%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLX240621C000175002024-02-23 12:57PM EDT17.509.4710.0014.500.00-10410.55%
BLX240621C000200002024-03-12 12:33PM EDT20.008.687.3012.000.00-11315.63%
BLX240621C000225002024-05-21 10:07AM EDT22.508.604.708.500.00-10178.52%
BLX240621C000250002024-04-30 10:26AM EDT25.004.202.707.500.00-33212.50%
BLX240621C000300002024-06-12 3:43PM EDT30.000.050.001.650.00-1621792.77%
BLX240621C000350002024-05-06 12:46PM EDT35.000.100.000.050.00--376.56%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLX240621P000200002024-02-23 11:52AM EDT20.000.280.000.450.00-112200.78%
BLX240621P000225002024-04-22 10:30AM EDT22.500.080.000.000.00-1050.00%
BLX240621P000250002024-06-13 12:53PM EDT25.000.050.000.750.00-143115.04%
BLX240621P000300002024-06-13 10:07AM EDT30.001.100.004.300.00-23492.38%