Vanguard Long-Term Bond Fund (BLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240621C00065000 | 2024-02-13 2:34PM EDT | 2024-06-21 | 6.06 | 2.10 | 11.00 | 0.00 | - | 2 | 0 | 197.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240621P00065000 | 2024-06-14 10:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 50.00% |
| BLV240920P00065000 | 2024-05-29 12:00PM EDT | 2024-09-20 | 0.60 | 0.05 | 0.25 | 0.00 | - | - | 1 | 15.43% |
| BLV241220P00065000 | 2024-05-31 3:50PM EDT | 2024-12-20 | 1.10 | 0.35 | 0.75 | 0.00 | - | 5 | 7 | 15.69% |
© 2024 Yahoo. All rights reserved.