Vanguard Long-Term Bond Fund (BLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240719C00071000 | 2024-06-20 11:50AM EDT | 71.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BLV240719C00072000 | 2024-06-17 9:32AM EDT | 72.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.78% |
| BLV240719C00073000 | 2024-06-14 9:50AM EDT | 73.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240719P00067000 | 2024-05-29 11:01AM EDT | 67.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| BLV240719P00068000 | 2024-06-21 9:35AM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BLV240719P00069000 | 2024-06-10 11:01AM EDT | 69.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BLV240719P00070000 | 2024-06-21 9:45AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 3.13% |
| BLV240719P00071000 | 2024-06-21 2:21PM EDT | 71.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 36 | 0.78% |
| BLV240719P00072000 | 2024-06-18 11:43AM EDT | 72.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| BLV240719P00073000 | 2024-06-21 2:31PM EDT | 73.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.