Vanguard Long-Term Bond Fund (BLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240621C00060000 | 2023-11-06 2:13PM EDT | 60.00 | 7.07 | 12.20 | 12.50 | 0.00 | - | 1 | 0 | 82.30% |
| BLV240621C00062000 | 2024-02-14 3:53PM EDT | 62.00 | 8.90 | 4.40 | 13.40 | 0.00 | - | 1 | 0 | 117.73% |
| BLV240621C00064000 | 2024-02-13 2:34PM EDT | 64.00 | 6.99 | 3.00 | 12.00 | 0.00 | - | 1 | 0 | 113.77% |
| BLV240621C00065000 | 2024-02-13 2:34PM EDT | 65.00 | 6.06 | 2.10 | 11.00 | 0.00 | - | 2 | 0 | 107.52% |
| BLV240621C00066000 | 2024-01-30 4:58PM EDT | 66.00 | 7.40 | 5.50 | 6.00 | 0.00 | - | 10 | 2 | 47.12% |
| BLV240621C00067000 | 2024-01-29 1:00PM EDT | 67.00 | 6.05 | 4.50 | 4.90 | 0.00 | - | 1 | 4 | 40.63% |
| BLV240621C00068000 | 2024-03-11 3:45PM EDT | 68.00 | 5.18 | 2.15 | 2.45 | 0.00 | - | 1 | 9 | 15.16% |
| BLV240621C00069000 | 2024-05-08 10:26AM EDT | 69.00 | 1.40 | 1.15 | 1.40 | 0.00 | - | 1 | 2 | 10.16% |
| BLV240621C00070000 | 2024-05-22 12:59PM EDT | 70.00 | 0.95 | 0.60 | 0.75 | 0.00 | - | 1 | 8 | 9.40% |
| BLV240621C00071000 | 2024-05-21 11:52AM EDT | 71.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 9 | 14 | 9.28% |
| BLV240621C00072000 | 2024-05-20 9:58AM EDT | 72.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 6 | 61 | 11.43% |
| BLV240621C00073000 | 2024-05-22 3:40PM EDT | 73.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 13.62% |
| BLV240621C00074000 | 2024-05-07 12:05PM EDT | 74.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 17.63% |
| BLV240621C00075000 | 2024-04-16 9:44AM EDT | 75.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 20.46% |
| BLV240621C00076000 | 2024-04-09 10:18AM EDT | 76.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 23.15% |
| BLV240621C00077000 | 2024-02-13 2:25PM EDT | 77.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 3 | 30 | 25.73% |
| BLV240621C00078000 | 2024-03-07 12:40PM EDT | 78.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 34 | 28.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240621P00060000 | 2024-01-04 11:32AM EDT | 60.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 37.99% |
| BLV240621P00062000 | 2024-04-26 1:15PM EDT | 62.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 24 | 31.59% |
| BLV240621P00063000 | 2023-12-20 10:44AM EDT | 63.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 5 | 0 | 34.91% |
| BLV240621P00064000 | 2024-01-04 11:36AM EDT | 64.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 3 | 0 | 29.00% |
| BLV240621P00065000 | 2024-05-16 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 21.97% |
| BLV240621P00066000 | 2024-05-15 10:48AM EDT | 66.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 18.65% |
| BLV240621P00067000 | 2024-03-14 9:47AM EDT | 67.00 | 0.45 | 0.60 | 0.85 | 0.00 | - | 2 | 4 | 25.56% |
| BLV240621P00068000 | 2024-05-20 9:30AM EDT | 68.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 35 | 11.72% |
| BLV240621P00069000 | 2024-05-17 3:41PM EDT | 69.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 17 | 10.79% |
| BLV240621P00070000 | 2024-05-22 9:56AM EDT | 70.00 | 0.60 | 0.70 | 0.90 | 0.00 | - | 1 | 27 | 11.21% |
| BLV240621P00071000 | 2024-05-03 2:31PM EDT | 71.00 | 2.14 | 1.30 | 1.50 | 0.00 | - | 23 | 29 | 11.30% |
| BLV240621P00072000 | 2024-05-15 12:21PM EDT | 72.00 | 1.70 | 1.45 | 4.80 | 0.00 | - | 6 | 11 | 45.75% |
| BLV240621P00073000 | 2024-04-19 2:24PM EDT | 73.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.