BLNK - Blink Charging Co.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:9.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230602C00009500 | 2023-05-22 2:53PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 35 | 356.25% |
| BLNK230609C00009500 | 2023-04-28 3:11PM EDT | 2023-06-09 | 1.06 | 0.00 | 0.04 | 0.00 | - | 10 | 10 | 126.56% |
| BLNK230616C00009500 | 2023-05-26 9:33AM EDT | 2023-06-16 | 0.21 | 0.00 | 0.07 | 0.00 | - | 3 | 8 | 103.13% |
| BLNK230623C00009500 | 2023-05-08 11:19AM EDT | 2023-06-23 | 0.05 | 0.00 | 0.06 | -0.11 | -68.75% | 1 | 5 | 82.03% |
| BLNK230630C00009500 | 2023-05-22 11:23AM EDT | 2023-06-30 | 0.07 | 0.01 | 0.41 | 0.00 | - | 1 | 12 | 118.36% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230602P00009500 | 2023-05-11 10:08AM EDT | 2023-06-02 | 2.30 | 2.67 | 2.81 | 0.00 | - | - | 0 | 446.88% |
| BLNK230630P00009500 | 2023-05-26 9:44AM EDT | 2023-06-30 | 2.73 | 2.64 | 2.99 | 0.00 | - | 1 | 1 | 84.77% |
© 2023 Yahoo. All rights reserved.