Australia markets open in 1 hour 26 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.1900+0.0700 (+2.24%)
At close: 04:00PM EDT
3.1600 -0.03 (-0.94%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240531C000010002024-05-14 9:58AM EDT1.002.471.882.590.00-40625.00%
BLNK240531C000020002024-05-10 3:01PM EDT2.000.910.991.620.00-111387.50%
BLNK240531C000025002024-05-24 3:10PM EDT2.500.650.630.770.00-650118.75%
BLNK240531C000030002024-05-24 3:48PM EDT3.000.220.200.24+0.03+15.79%34285360.94%
BLNK240531C000035002024-05-24 3:37PM EDT3.500.030.030.05-0.02-40.00%34183784.38%
BLNK240531C000040002024-05-24 3:37PM EDT4.000.010.010.030.00-1231,462125.00%
BLNK240531C000045002024-05-23 1:44PM EDT4.500.010.000.030.00-11411159.38%
BLNK240531C000050002024-05-22 2:05PM EDT5.000.030.000.030.00-38408196.88%
BLNK240531C000055002024-05-14 11:13AM EDT5.500.040.000.020.00--2212.50%
BLNK240531C000060002024-05-20 12:22PM EDT6.000.010.000.010.00-1666212.50%
BLNK240531C000065002024-05-20 10:26AM EDT6.500.010.000.01+0.01--125237.50%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240531P000015002024-04-24 12:13PM EDT1.500.040.000.540.00--52787.50%
BLNK240531P000020002024-05-21 9:37AM EDT2.000.010.000.120.00-25290312.50%
BLNK240531P000025002024-05-24 11:34AM EDT2.500.020.000.02+0.01+100.00%10240118.75%
BLNK240531P000030002024-05-24 3:26PM EDT3.000.060.040.05-0.03-33.33%11686473.44%
BLNK240531P000035002024-05-24 3:29PM EDT3.500.400.290.51-0.01-2.44%11053122.66%
BLNK240531P000040002024-05-17 10:14AM EDT4.000.750.750.920.00-321131.25%
BLNK240531P000050002024-05-17 9:42AM EDT5.001.831.272.240.00-2929548.44%
BLNK240531P000055002024-05-17 9:36AM EDT5.502.301.822.570.00-11481.25%
BLNK240531P000060002024-05-17 9:36AM EDT6.002.802.383.200.00-7171610.94%