Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621C00000500 | 2024-06-17 3:50PM EDT | 0.50 | 2.26 | 2.19 | 2.24 | -0.06 | -2.59% | 1 | 1 | 1,200.00% |
| BLNK240621C00001000 | 2024-06-12 10:31AM EDT | 1.00 | 2.61 | 1.70 | 1.78 | 0.00 | - | 1 | 6 | 725.00% |
| BLNK240621C00001500 | 2024-06-12 9:48AM EDT | 1.50 | 2.12 | 1.21 | 1.25 | 0.00 | - | 5 | 49 | 50.00% |
| BLNK240621C00002000 | 2024-06-20 10:01AM EDT | 2.00 | 0.73 | 0.69 | 0.74 | -0.08 | -9.88% | 1 | 30 | 262.50% |
| BLNK240621C00002500 | 2024-06-20 10:49AM EDT | 2.50 | 0.24 | 0.22 | 0.26 | -0.08 | -42.11% | 11 | 622 | 96.88% |
| BLNK240621C00003000 | 2024-06-20 10:46AM EDT | 3.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 61 | 5,072 | 112.50% |
| BLNK240621C00003500 | 2024-06-20 10:27AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,572 | 175.00% |
| BLNK240621C00004000 | 2024-06-20 9:40AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | +0.02 | +200.00% | 25 | 5,793 | 50.00% |
| BLNK240621C00004500 | 2024-06-14 9:46AM EDT | 4.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 3,479 | 325.00% |
| BLNK240621C00005000 | 2024-06-13 9:42AM EDT | 5.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 3,514 | 375.00% |
| BLNK240621C00005500 | 2024-06-13 12:48PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 439 | 425.00% |
| BLNK240621C00006000 | 2024-06-13 1:05PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,866 | 450.00% |
| BLNK240621C00006500 | 2024-06-07 10:12AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 95 | 500.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621P00000500 | 2024-05-17 9:30AM EDT | 0.50 | 0.08 | 0.00 | 0.02 | 0.00 | - | 10 | 10 | 1,200.00% |
| BLNK240621P00001000 | 2024-05-24 10:26AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 50.00% |
| BLNK240621P00001500 | 2024-05-28 1:02PM EDT | 1.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 837 | 965 | 450.00% |
| BLNK240621P00002000 | 2024-06-20 9:30AM EDT | 2.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 571 | 225.00% |
| BLNK240621P00002500 | 2024-06-20 10:31AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,471 | 81.25% |
| BLNK240621P00003000 | 2024-06-20 10:44AM EDT | 3.00 | 0.28 | 0.27 | 0.30 | +0.08 | +40.00% | 14 | 2,568 | 112.50% |
| BLNK240621P00003500 | 2024-06-20 9:48AM EDT | 3.50 | 0.77 | 0.76 | 0.79 | +0.07 | +10.00% | 12 | 267 | 175.00% |
| BLNK240621P00004000 | 2024-06-20 10:33AM EDT | 4.00 | 1.25 | 1.23 | 1.29 | +0.04 | +3.31% | 1 | 104 | 331.25% |
| BLNK240621P00004500 | 2024-06-12 1:34PM EDT | 4.50 | 1.05 | 1.74 | 1.97 | 0.00 | - | 15 | 0 | 571.88% |
| BLNK240621P00005000 | 2024-06-13 10:58AM EDT | 5.00 | 1.69 | 2.04 | 2.48 | 0.00 | - | 5 | 11 | 862.50% |
| BLNK240621P00005500 | 2024-06-12 10:38AM EDT | 5.50 | 1.92 | 1.90 | 3.00 | 0.00 | - | 3 | 10 | 965.63% |
| BLNK240621P00006000 | 2024-06-17 1:31PM EDT | 6.00 | 3.13 | 3.00 | 3.40 | 0.00 | - | 10 | 42 | 862.50% |
© 2024 Yahoo. All rights reserved.