BLNK - Blink Charging Co.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:9.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230609C00009000 | 2023-05-30 3:42PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 29 | 150.00% |
| BLNK230616C00009000 | 2023-06-05 2:14PM EDT | 2023-06-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 223 | 1,826 | 115.63% |
| BLNK230623C00009000 | 2023-05-17 2:32PM EDT | 2023-06-23 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 114.06% |
| BLNK230630C00009000 | 2023-06-05 3:05PM EDT | 2023-06-30 | 0.05 | 0.01 | 0.11 | -0.01 | -16.67% | 1 | 49 | 91.80% |
| BLNK230721C00009000 | 2023-06-02 3:28PM EDT | 2023-07-21 | 0.11 | 0.05 | 0.11 | 0.00 | - | 6 | 92 | 72.66% |
| BLNK230915C00009000 | 2023-06-02 3:54PM EDT | 2023-09-15 | 0.33 | 0.22 | 0.26 | 0.00 | - | 61 | 827 | 68.16% |
| BLNK231215C00009000 | 2023-06-05 12:48PM EDT | 2023-12-15 | 0.50 | 0.40 | 0.53 | -0.17 | -25.37% | 7 | 7 | 64.45% |
| BLNK240119C00009000 | 2023-06-05 1:07PM EDT | 2024-01-19 | 0.56 | 0.44 | 0.58 | -0.07 | -11.11% | 50 | 45 | 61.82% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230616P00009000 | 2023-06-05 3:40PM EDT | 2023-06-16 | 2.68 | 2.57 | 2.77 | +0.42 | +18.58% | 42 | 1,246 | 118.75% |
| BLNK230623P00009000 | 2023-05-19 12:22PM EDT | 2023-06-23 | 2.09 | 2.58 | 2.82 | 0.00 | - | 1 | 1 | 107.81% |
| BLNK230721P00009000 | 2023-05-19 3:28PM EDT | 2023-07-21 | 2.38 | 2.74 | 2.99 | 0.00 | - | 3 | 3 | 99.22% |
| BLNK230915P00009000 | 2023-06-05 3:40PM EDT | 2023-09-15 | 3.11 | 3.10 | 3.20 | +0.11 | +3.67% | 15 | 3,156 | 92.38% |
| BLNK231215P00009000 | 2023-06-05 12:38PM EDT | 2023-12-15 | 3.44 | 3.50 | 3.70 | +0.04 | +1.18% | 27 | 30 | 92.87% |
| BLNK240119P00009000 | 2023-04-26 2:09PM EDT | 2024-01-19 | 3.55 | 3.30 | 3.50 | 0.00 | - | - | 5 | 75.20% |
© 2023 Yahoo. All rights reserved.