BLNK - Blink Charging Co.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:8.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230609C000080002023-06-05 3:24PM EDT2023-06-090.010.000.01-0.02-66.67%12249106.25%
BLNK230616C000080002023-06-05 3:53PM EDT2023-06-160.030.020.04-0.02-40.00%1444,09587.50%
BLNK230623C000080002023-06-05 11:29AM EDT2023-06-230.080.020.08-0.07-46.67%35976.56%
BLNK230630C000080002023-06-05 3:38PM EDT2023-06-300.090.070.10-0.04-30.77%117275.39%
BLNK230707C000080002023-06-05 1:06PM EDT2023-07-070.120.070.13-0.10-45.45%2469.92%
BLNK230721C000080002023-06-05 10:39AM EDT2023-07-210.170.130.19-0.07-29.17%917068.36%
BLNK230915C000080002023-06-05 2:49PM EDT2023-09-150.380.350.43-0.12-24.00%1436566.99%
BLNK231215C000080002023-06-02 10:09AM EDT2023-12-150.650.600.710.00-211763.97%
BLNK240119C000080002023-06-05 10:26AM EDT2024-01-190.740.650.76-0.07-8.64%61,65561.43%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230609P000080002023-06-05 10:56AM EDT2023-06-091.571.601.66+0.12+8.28%482131.25%
BLNK230616P000080002023-06-05 3:30PM EDT2023-06-161.701.641.71+0.35+25.93%13,47789.84%
BLNK230623P000080002023-05-23 10:08AM EDT2023-06-230.841.621.850.00-12192.19%
BLNK230721P000080002023-06-01 11:44AM EDT2023-07-211.641.831.990.00-1884.38%
BLNK230915P000080002023-06-01 1:14PM EDT2023-09-152.072.252.350.00-436588.48%
BLNK240119P000080002023-06-02 2:17PM EDT2024-01-192.722.832.970.00-31,65389.36%