Australia markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.4150+0.1050 (+4.55%)
As of 12:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240426C000050002024-04-26 9:44AM EDT2024-04-260.030.000.75+0.02+200.00%13761,775.00%
BLNK240503C000050002024-03-28 1:00PM EDT2024-05-030.050.000.010.00-55225.00%
BLNK240510C000050002024-04-25 10:49AM EDT2024-05-100.010.000.010.00-100149162.50%
BLNK240517C000050002024-04-25 10:28AM EDT2024-05-170.020.000.060.00-87614178.13%
BLNK240524C000050002024-04-04 2:56PM EDT2024-05-240.070.010.140.00-200200191.41%
BLNK240621C000050002024-04-26 10:15AM EDT2024-06-210.040.020.050.00-21,359114.06%
BLNK240920C000050002024-04-26 10:15AM EDT2024-09-200.160.150.20-0.05-23.81%1373108.59%
BLNK250117C000050002024-04-26 9:36AM EDT2025-01-170.390.350.410.00-152,949109.18%
BLNK260116C000050002024-04-25 10:33AM EDT2026-01-160.720.740.850.00-2575104.10%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240503P000050002024-04-26 9:42AM EDT2024-05-032.622.602.64+0.03+1.16%35306.25%
BLNK240517P000050002024-04-03 2:51PM EDT2024-05-172.212.602.670.00-528198.44%
BLNK240621P000050002024-04-19 3:43PM EDT2024-06-212.742.622.660.00-1102126.56%
BLNK240920P000050002024-03-15 10:41AM EDT2024-09-202.602.602.820.00-64097.66%
BLNK250117P000050002024-04-19 3:22PM EDT2025-01-173.022.973.050.00-16892114.84%
BLNK260116P000050002024-03-27 3:10PM EDT2026-01-163.303.353.450.00-2231105.86%