BLNK - Blink Charging Co.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:5.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230616C00005000 | 2023-06-05 3:20PM EDT | 2023-06-16 | 1.37 | 1.29 | 1.43 | -0.31 | -18.45% | 6 | 6 | 50.00% |
| BLNK230623C00005000 | 2023-06-05 11:00AM EDT | 2023-06-23 | 1.50 | 1.30 | 1.50 | -0.19 | -11.24% | 4 | 0 | 79.69% |
| BLNK230714C00005000 | 2023-06-02 10:39AM EDT | 2023-07-14 | 1.80 | 1.35 | 1.55 | 0.00 | - | 50 | 50 | 68.36% |
| BLNK230915C00005000 | 2023-06-05 2:51PM EDT | 2023-09-15 | 1.58 | 1.57 | 1.67 | -0.28 | -15.05% | 68 | 167 | 63.48% |
| BLNK231215C00005000 | 2023-06-05 3:23PM EDT | 2023-12-15 | 1.80 | 1.68 | 1.86 | -0.40 | -18.18% | 7 | 8 | 57.62% |
| BLNK240119C00005000 | 2023-06-05 3:09PM EDT | 2024-01-19 | 1.79 | 1.76 | 1.87 | -0.22 | -10.95% | 24 | 2,017 | 55.96% |
| BLNK240419C00005000 | 2023-05-31 1:34PM EDT | 2024-04-19 | 2.18 | 1.80 | 1.98 | 0.00 | - | 1 | 1,193 | 51.56% |
| BLNK250117C00005000 | 2023-06-05 3:55PM EDT | 2025-01-17 | 2.14 | 1.96 | 2.30 | -0.13 | -5.73% | 2 | 503 | 54.10% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230609P00005000 | 2023-06-01 12:53PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 112.50% |
| BLNK230616P00005000 | 2023-06-05 10:01AM EDT | 2023-06-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 55 | 425 | 98.44% |
| BLNK230623P00005000 | 2023-05-08 12:27PM EDT | 2023-06-23 | 0.12 | 0.04 | 0.10 | 0.00 | - | 2 | 4 | 92.97% |
| BLNK230630P00005000 | 2023-06-05 10:40AM EDT | 2023-06-30 | 0.09 | 0.07 | 0.10 | +0.03 | +50.00% | 2 | 20 | 83.59% |
| BLNK230721P00005000 | 2023-06-01 9:49AM EDT | 2023-07-21 | 0.20 | 0.19 | 0.21 | 0.00 | - | 1 | 3 | 84.38% |
| BLNK230915P00005000 | 2023-06-05 11:57AM EDT | 2023-09-15 | 0.48 | 0.45 | 0.52 | +0.03 | +6.67% | 1 | 261 | 86.72% |
| BLNK231215P00005000 | 2023-06-01 12:30PM EDT | 2023-12-15 | 0.77 | 0.80 | 0.90 | 0.00 | - | 3 | 44 | 88.67% |
| BLNK240119P00005000 | 2023-06-05 2:51PM EDT | 2024-01-19 | 0.93 | 0.91 | 1.00 | +0.10 | +12.05% | 4 | 1,957 | 88.18% |
| BLNK240419P00005000 | 2023-05-30 2:25PM EDT | 2024-04-19 | 1.25 | 1.13 | 1.43 | 0.00 | - | 12 | 1,195 | 92.09% |
| BLNK250117P00005000 | 2023-06-05 9:30AM EDT | 2025-01-17 | 1.60 | 1.57 | 1.70 | +0.06 | +3.90% | 1 | 183 | 81.93% |
© 2023 Yahoo. All rights reserved.