Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240426C00005000 | 2024-04-26 9:44AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.75 | +0.02 | +200.00% | 1 | 376 | 1,775.00% |
BLNK240503C00005000 | 2024-03-28 1:00PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 225.00% |
BLNK240510C00005000 | 2024-04-25 10:49AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 149 | 162.50% |
BLNK240517C00005000 | 2024-04-25 10:28AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 87 | 614 | 178.13% |
BLNK240524C00005000 | 2024-04-04 2:56PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.14 | 0.00 | - | 200 | 200 | 191.41% |
BLNK240621C00005000 | 2024-04-26 10:15AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 1,359 | 114.06% |
BLNK240920C00005000 | 2024-04-26 10:15AM EDT | 2024-09-20 | 0.16 | 0.15 | 0.20 | -0.05 | -23.81% | 1 | 373 | 108.59% |
BLNK250117C00005000 | 2024-04-26 9:36AM EDT | 2025-01-17 | 0.39 | 0.35 | 0.41 | 0.00 | - | 15 | 2,949 | 109.18% |
BLNK260116C00005000 | 2024-04-25 10:33AM EDT | 2026-01-16 | 0.72 | 0.74 | 0.85 | 0.00 | - | 2 | 575 | 104.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240503P00005000 | 2024-04-26 9:42AM EDT | 2024-05-03 | 2.62 | 2.60 | 2.64 | +0.03 | +1.16% | 3 | 5 | 306.25% |
BLNK240517P00005000 | 2024-04-03 2:51PM EDT | 2024-05-17 | 2.21 | 2.60 | 2.67 | 0.00 | - | 5 | 28 | 198.44% |
BLNK240621P00005000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 2.74 | 2.62 | 2.66 | 0.00 | - | 1 | 102 | 126.56% |
BLNK240920P00005000 | 2024-03-15 10:41AM EDT | 2024-09-20 | 2.60 | 2.60 | 2.82 | 0.00 | - | 6 | 40 | 97.66% |
BLNK250117P00005000 | 2024-04-19 3:22PM EDT | 2025-01-17 | 3.02 | 2.97 | 3.05 | 0.00 | - | 16 | 892 | 114.84% |
BLNK260116P00005000 | 2024-03-27 3:10PM EDT | 2026-01-16 | 3.30 | 3.35 | 3.45 | 0.00 | - | 2 | 231 | 105.86% |