Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:3.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 2,389 | 2024-04-26 | 1.15 | 0.00 | - | 17 | 23 |
| 0.01 | 0.00 | - | 8 | 1,083 | 2024-05-03 | 1.09 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 6 | 94 | 2024-05-10 | 1.14 | 0.00 | - | 10 | 17 |
| 0.03 | 0.00 | - | 5 | 331 | 2024-05-17 | 1.22 | 0.00 | - | 11 | 54 |
| 0.05 | 0.00 | - | 1 | 96 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 42 | 54 | 2024-05-31 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 2 | 1,524 | 2024-06-21 | 1.27 | 0.00 | - | 1 | 354 |
| 0.30 | 0.00 | - | 20 | 130 | 2024-09-20 | 1.54 | 0.00 | - | 10 | 30 |
| 0.51 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 2,005 | 2025-01-17 | 1.67 | 0.00 | - | 2 | 1,768 |
| 0.90 | 0.00 | - | 50 | 508 | 2026-01-16 | 1.99 | 0.00 | - | 9 | 227 |
© 2024 Yahoo. All rights reserved.