Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.79 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 1 | 1.50 | 0.01 | 0.00 | - | 1 | 13 |
| 0.42 | +0.12 | +40.00% | 44 | 92 | 2.00 | 0.02 | 0.00 | - | 1 | 183 |
| 0.04 | +0.02 | +100.00% | 1,609 | 1,954 | 2.50 | 0.16 | -0.10 | -38.46% | 27 | 1,391 |
| 0.01 | 0.00 | - | 31 | 907 | 3.00 | 0.60 | -0.13 | -17.81% | 31 | 229 |
| 0.01 | 0.00 | - | 42 | 2,415 | 3.50 | 1.15 | -0.09 | -7.26% | 17 | 31 |
| 0.01 | 0.00 | - | 1 | 287 | 4.00 | 1.27 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 100 | 407 | 4.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 149 | 376 | 5.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 43 | 429 | 5.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 79 | 429 | 6.00 | 3.60 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 4 | 685 | 6.50 | 3.75 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.