Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:3.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510C00003500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 946 | 3,408 | 50.00% |
| BLNK240517C00003500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 527 | 2,157 | 50.00% |
| BLNK240524C00003500 | 2024-05-09 3:55PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 234 | 645 | 25.00% |
| BLNK240531C00003500 | 2024-05-09 3:59PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 253 | 25.00% |
| BLNK240607C00003500 | 2024-05-09 3:59PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,468 | 1,566 | 25.00% |
| BLNK240614C00003500 | 2024-05-09 2:12PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 25.00% |
| BLNK240621C00003500 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 129 | 2,562 | 12.50% |
| BLNK240920C00003500 | 2024-05-09 1:13PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 215 | 12.50% |
| BLNK241220C00003500 | 2024-05-09 3:32PM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| BLNK250117C00003500 | 2024-05-09 12:12PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 19 | 2,187 | 6.25% |
| BLNK260116C00003500 | 2024-05-07 11:02AM EDT | 2026-01-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 9 | 533 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510P00003500 | 2024-05-09 3:47PM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 52 | 157 | 0.00% |
| BLNK240517P00003500 | 2024-05-09 3:31PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 36 | 75 | 0.00% |
| BLNK240524P00003500 | 2024-05-09 1:05PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| BLNK240531P00003500 | 2024-05-07 10:42AM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| BLNK240621P00003500 | 2024-05-07 3:38PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 365 | 0.00% |
| BLNK240920P00003500 | 2024-05-09 12:19PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| BLNK241220P00003500 | 2024-05-06 11:00AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 43 | 0.00% |
| BLNK250117P00003500 | 2024-05-08 11:14AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,814 | 0.00% |
| BLNK260116P00003500 | 2024-05-01 1:19PM EDT | 2026-01-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 14 | 237 | 0.00% |
© 2024 Yahoo. All rights reserved.