Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503C00003000 | 2024-05-02 3:46PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 648 | 745 | 82.81% |
| BLNK240510C00003000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 0.13 | 0.13 | 0.15 | +0.06 | +85.71% | 4,395 | 3,560 | 103.13% |
| BLNK240517C00003000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.18 | 0.18 | 0.20 | +0.09 | +100.00% | 260 | 2,140 | 98.44% |
| BLNK240524C00003000 | 2024-05-02 3:35PM EDT | 2024-05-24 | 0.20 | 0.19 | 0.21 | +0.07 | +53.85% | 41 | 257 | 85.16% |
| BLNK240531C00003000 | 2024-05-02 3:39PM EDT | 2024-05-31 | 0.21 | 0.16 | 0.25 | +0.08 | +61.54% | 54 | 304 | 76.17% |
| BLNK240607C00003000 | 2024-05-02 3:00PM EDT | 2024-06-07 | 0.26 | 0.21 | 0.26 | +0.09 | +52.94% | 16 | 21 | 76.56% |
| BLNK240621C00003000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.33 | 0.32 | 0.35 | +0.08 | +32.00% | 943 | 2,979 | 88.67% |
| BLNK240920C00003000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 0.60 | 0.61 | 0.66 | +0.10 | +20.00% | 7 | 7,798 | 95.31% |
| BLNK241220C00003000 | 2024-05-02 2:34PM EDT | 2024-12-20 | 0.82 | 0.80 | 0.91 | +0.27 | +49.09% | 12 | 58 | 99.41% |
| BLNK250117C00003000 | 2024-05-02 1:56PM EDT | 2025-01-17 | 0.88 | 0.86 | 0.92 | +0.08 | +10.00% | 21 | 3,658 | 97.66% |
| BLNK260116C00003000 | 2024-05-02 10:53AM EDT | 2026-01-16 | 1.19 | 1.24 | 1.39 | +0.09 | +8.18% | 25 | 1,879 | 94.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503P00003000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.16 | 0.17 | 0.18 | -0.24 | -60.00% | 229 | 157 | 128.13% |
| BLNK240510P00003000 | 2024-05-02 3:31PM EDT | 2024-05-10 | 0.30 | 0.26 | 0.29 | -0.19 | -38.78% | 62 | 672 | 117.19% |
| BLNK240517P00003000 | 2024-05-02 3:20PM EDT | 2024-05-17 | 0.33 | 0.31 | 0.33 | -0.12 | -26.67% | 73 | 905 | 106.25% |
| BLNK240524P00003000 | 2024-05-01 3:03PM EDT | 2024-05-24 | 0.50 | 0.33 | 0.36 | +0.04 | +8.70% | 2 | 65 | 97.66% |
| BLNK240531P00003000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 0.52 | 0.36 | 0.40 | 0.00 | - | 1 | 11 | 96.09% |
| BLNK240621P00003000 | 2024-05-02 11:57AM EDT | 2024-06-21 | 0.47 | 0.47 | 0.50 | -0.19 | -28.79% | 14 | 1,716 | 98.05% |
| BLNK240920P00003000 | 2024-05-02 11:41AM EDT | 2024-09-20 | 0.90 | 0.79 | 0.84 | -0.04 | -4.26% | 10 | 7,905 | 105.47% |
| BLNK241220P00003000 | 2024-04-26 1:37PM EDT | 2024-12-20 | 1.22 | 1.01 | 1.09 | 0.00 | - | 6 | 8 | 109.38% |
| BLNK250117P00003000 | 2024-04-26 12:15PM EDT | 2025-01-17 | 1.33 | 1.06 | 1.13 | 0.00 | - | 2 | 1,590 | 108.20% |
| BLNK260116P00003000 | 2024-05-01 3:20PM EDT | 2026-01-16 | 1.61 | 0.90 | 1.63 | 0.00 | - | 4 | 170 | 82.52% |
© 2024 Yahoo. All rights reserved.