Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | +0.16 | +39.02% | 264 | 771 | 2024-05-10 | 0.04 | -0.03 | -42.86% | 373 | 2,389 |
| 0.57 | +0.12 | +26.67% | 297 | 938 | 2024-05-17 | 0.06 | -0.02 | -25.00% | 31 | 1,096 |
| 0.57 | +0.12 | +26.67% | 12 | 106 | 2024-05-24 | 0.09 | -0.02 | -18.18% | 23 | 99 |
| 0.60 | +0.12 | +25.00% | 2 | 172 | 2024-05-31 | 0.09 | -0.12 | -57.14% | 22 | 36 |
| 0.57 | +0.14 | +32.56% | 1 | 15 | 2024-06-07 | 0.10 | -0.13 | -56.52% | 6 | 3 |
| 0.68 | +0.12 | +21.43% | 6 | 995 | 2024-06-21 | 0.18 | -0.06 | -25.00% | 34 | 1,058 |
| 0.88 | +0.38 | +76.00% | 7 | 279 | 2024-09-20 | 0.45 | -0.12 | -21.05% | 14 | 96 |
| 1.08 | +0.35 | +47.95% | 1 | 16 | 2024-12-20 | 0.80 | 0.00 | - | 1 | 27 |
| 1.12 | +0.12 | +12.00% | 66 | 1,955 | 2025-01-17 | 0.80 | 0.00 | - | 200 | 1,738 |
| 1.47 | +0.20 | +15.75% | 17 | 1,477 | 2026-01-16 | 1.26 | 0.00 | - | 40 | 382 |
© 2024 Yahoo. All rights reserved.