Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503C00002500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.37 | 0.34 | 0.40 | +0.24 | +184.62% | 427 | 821 | 137.50% |
| BLNK240510C00002500 | 2024-05-02 3:42PM EDT | 2024-05-10 | 0.41 | 0.41 | 0.46 | +0.18 | +78.26% | 174 | 777 | 103.13% |
| BLNK240517C00002500 | 2024-05-02 3:25PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.47 | +0.17 | +62.96% | 105 | 928 | 93.75% |
| BLNK240524C00002500 | 2024-05-02 3:48PM EDT | 2024-05-24 | 0.45 | 0.45 | 0.80 | +0.21 | +87.50% | 25 | 106 | 149.22% |
| BLNK240531C00002500 | 2024-05-02 10:30AM EDT | 2024-05-31 | 0.48 | 0.48 | 0.54 | +0.20 | +68.97% | 3 | 171 | 88.28% |
| BLNK240607C00002500 | 2024-05-01 3:09PM EDT | 2024-06-07 | 0.43 | 0.49 | 0.57 | 0.00 | - | 8 | 15 | 86.72% |
| BLNK240621C00002500 | 2024-05-02 3:06PM EDT | 2024-06-21 | 0.56 | 0.49 | 1.39 | +0.10 | +21.74% | 15 | 995 | 185.16% |
| BLNK240920C00002500 | 2024-05-01 10:05AM EDT | 2024-09-20 | 0.50 | 0.67 | 0.86 | 0.00 | - | 10 | 279 | 82.81% |
| BLNK241220C00002500 | 2024-04-25 10:46AM EDT | 2024-12-20 | 0.73 | 0.99 | 1.22 | 0.00 | - | 1 | 16 | 107.81% |
| BLNK250117C00002500 | 2024-05-02 1:37PM EDT | 2025-01-17 | 1.00 | 1.03 | 1.10 | +0.12 | +13.64% | 7 | 1,948 | 96.88% |
| BLNK260116C00002500 | 2024-04-30 10:26AM EDT | 2026-01-16 | 1.27 | 1.37 | 1.69 | 0.00 | - | 1 | 1,477 | 101.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503P00002500 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 83 | 290 | 118.75% |
| BLNK240510P00002500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.07 | -0.07 | -50.00% | 1,776 | 1,068 | 120.31% |
| BLNK240517P00002500 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | -0.06 | -42.86% | 42 | 1,128 | 99.22% |
| BLNK240524P00002500 | 2024-05-02 3:07PM EDT | 2024-05-24 | 0.11 | 0.09 | 0.13 | -0.05 | -31.25% | 78 | 56 | 96.88% |
| BLNK240531P00002500 | 2024-05-02 10:00AM EDT | 2024-05-31 | 0.21 | 0.11 | 0.16 | 0.00 | - | 1 | 35 | 94.53% |
| BLNK240607P00002500 | 2024-05-02 10:01AM EDT | 2024-06-07 | 0.23 | 0.14 | 0.19 | -0.11 | -32.35% | 2 | 4 | 94.92% |
| BLNK240621P00002500 | 2024-05-02 2:53PM EDT | 2024-06-21 | 0.24 | 0.21 | 0.25 | -0.06 | -20.00% | 20 | 1,061 | 99.22% |
| BLNK240920P00002500 | 2024-05-02 11:53AM EDT | 2024-09-20 | 0.57 | 0.49 | 0.54 | -0.01 | -1.72% | 2 | 96 | 105.47% |
| BLNK241220P00002500 | 2024-05-01 3:52PM EDT | 2024-12-20 | 0.80 | 0.70 | 0.76 | 0.00 | - | 1 | 27 | 109.77% |
| BLNK250117P00002500 | 2024-05-02 3:03PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.82 | -0.04 | -4.76% | 200 | 1,538 | 110.55% |
| BLNK260116P00002500 | 2024-05-01 12:17PM EDT | 2026-01-16 | 1.26 | 0.48 | 1.28 | 0.00 | - | 40 | 382 | 79.10% |
© 2024 Yahoo. All rights reserved.