Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:2.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | +0.17 | +20.73% | 1 | 47 | 2024-05-03 | 0.02 | 0.00 | - | 21 | 146 |
| 0.95 | -0.07 | -6.86% | 11 | 145 | 2024-05-10 | 0.05 | -0.01 | -16.67% | 1 | 153 |
| 0.93 | +0.06 | +6.90% | 5 | 370 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 12 | 560 |
| 0.81 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.03 | 0.00 | - | 18 | 128 |
| 0.85 | 0.00 | - | 1 | 41 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 77 |
| 0.58 | 0.00 | - | 2 | 7 | 2024-06-07 | 0.05 | -0.01 | -16.67% | 60 | 111 |
| 0.85 | 0.00 | - | 3 | 315 | 2024-06-21 | 0.08 | -0.02 | -20.00% | 54 | 438 |
| 1.18 | +0.12 | +11.32% | 50 | 340 | 2024-09-20 | 0.27 | -0.05 | -15.62% | 7 | 461 |
| 0.92 | 0.00 | - | 12 | 12 | 2024-12-20 | 0.51 | 0.00 | - | 1 | 6 |
| 1.30 | +0.10 | +8.33% | 5 | 8,407 | 2025-01-17 | 0.50 | -0.02 | -3.85% | 5 | 2,928 |
| 1.65 | +0.10 | +6.45% | 26 | 3,319 | 2026-01-16 | 0.83 | -0.20 | -19.42% | 15 | 378 |
© 2024 Yahoo. All rights reserved.